06/16/2010 17:05:00*1.42422*1.42435*1.42476*1.42412
06/16/2010 17:10:00*1.42435*1.42465*1.42485*1.42413
06/16/2010 17:15:00*1.42465*1.42553*1.42559*1.42465
06/16/2010 17:20:00*1.42553*1.42472*1.42553*1.42438
06/16/2010 17:25:00*1.42472*1.42572*1.42572*1.42472
06/16/2010 17:30:00*1.42572*1.4255*1.42574*1.42506
06/16/2010 17:35:00*1.4255*1.42558*1.42565*1.4251
06/16/2010 17:40:00*1.42558*1.42605*1.42707*1.42546
06/16/2010 17:45:00*1.42605*1.42665*1.42703*1.42602
06/16/2010 17:50:00*1.42665*1.42664*1.4271*1.42652
06/16/2010 17:55:00*1.42664*1.42646*1.42693*1.42628
06/16/2010 18:00:00*1.42646*1.42631*1.4266*1.42595
06/16/2010 18:05:00*1.42631*1.42621*1.42637*1.42605
06/16/2010 18:10:00*1.42621*1.42667*1.4267*1.4261
06/16/2010 18:15:00*1.42667*1.42578*1.42667*1.42578
06/16/2010 18:20:00*1.42578*1.4258*1.42588*1.4254
06/16/2010 18:25:00*1.4258*1.42614*1.4263*1.42578
06/16/2010 18:30:00*1.42614*1.4254*1.42625*1.4254
06/16/2010 18:35:00*1.4254*1.42579*1.42611*1.4254
06/16/2010 18:40:00*1.42579*1.42535*1.42589*1.42531
06/16/2010 18:45:00*1.42535*1.42539*1.42561*1.42527
06/16/2010 18:50:00*1.42539*1.42534*1.42555*1.42522
06/16/2010 18:55:00*1.42534*1.42542*1.42549*1.42524
06/16/2010 19:00:00*1.42542*1.42569*1.42569*1.42525
06/16/2010 19:05:00*1.42569*1.42573*1.42589*1.42537
06/16/2010 19:10:00*1.42573*1.4258*1.42599*1.42573
06/16/2010 19:15:00*1.4258*1.42613*1.42613*1.4257
06/16/2010 19:20:00*1.42613*1.42682*1.42699*1.42602
06/16/2010 19:25:00*1.42682*1.42647*1.42682*1.42626
06/16/2010 19:30:00*1.42647*1.42626*1.42664*1.42613
06/16/2010 19:35:00*1.42626*1.42616*1.42636*1.42597
06/16/2010 19:40:00*1.42616*1.42631*1.42631*1.42567
06/16/2010 19:45:00*1.42631*1.42637*1.42679*1.42631
06/16/2010 19:50:00*1.42637*1.42631*1.42659*1.42599
06/16/2010 19:55:00*1.42631*1.42677*1.42741*1.42611
06/16/2010 20:00:00*1.42677*1.42632*1.42697*1.42632
06/16/2010 20:05:00*1.42632*1.42686*1.42718*1.42595
06/16/2010 20:10:00*1.42686*1.42682*1.42721*1.42619
06/16/2010 20:15:00*1.42682*1.42705*1.42761*1.42628
06/16/2010 20:20:00*1.42705*1.42743*1.42776*1.42661
06/16/2010 20:25:00*1.42743*1.42702*1.42743*1.42686
06/16/2010 20:30:00*1.42702*1.42653*1.42705*1.42579
06/16/2010 20:35:00*1.42653*1.42713*1.42759*1.42649
06/16/2010 20:40:00*1.42713*1.42655*1.42737*1.42641
06/16/2010 20:45:00*1.42655*1.42654*1.42672*1.42612
06/16/2010 20:50:00*1.42654*1.42639*1.42675*1.42603
06/16/2010 20:55:00*1.42639*1.42543*1.4265*1.42536
06/16/2010 21:00:00*1.42543*1.42626*1.42637*1.42517
06/16/2010 21:05:00*1.42626*1.42613*1.4265*1.42573
06/16/2010 21:10:00*1.42613*1.42618*1.42652*1.42606
06/16/2010 21:15:00*1.42618*1.42674*1.42712*1.42613
06/16/2010 21:20:00*1.42674*1.42666*1.42699*1.42632
06/16/2010 21:25:00*1.42666*1.42655*1.4268*1.42611
06/16/2010 21:30:00*1.42655*1.42722*1.42768*1.42638
06/16/2010 21:35:00*1.42722*1.42711*1.42763*1.42685
06/16/2010 21:40:00*1.42711*1.42704*1.42779*1.42692
06/16/2010 21:45:00*1.42704*1.4269*1.42721*1.42609
06/16/2010 21:50:00*1.4269*1.42694*1.42713*1.42649
06/16/2010 21:55:00*1.42694*1.42725*1.42745*1.42691
06/16/2010 22:00:00*1.42725*1.42718*1.42734*1.42685
06/16/2010 22:05:00*1.42718*1.42799*1.42812*1.42705
06/16/2010 22:10:00*1.42799*1.42709*1.42816*1.42709
06/16/2010 22:15:00*1.42709*1.42717*1.42754*1.42707
06/16/2010 22:20:00*1.42717*1.42694*1.42733*1.42694
06/16/2010 22:25:00*1.42694*1.42656*1.42694*1.4265
06/16/2010 22:30:00*1.42656*1.42662*1.42679*1.42638
06/16/2010 22:35:00*1.42662*1.42627*1.42677*1.42621
06/16/2010 22:40:00*1.42627*1.42676*1.42681*1.42619
06/16/2010 22:45:00*1.42676*1.42651*1.42679*1.42642
06/16/2010 22:50:00*1.42651*1.42612*1.42654*1.42588
06/16/2010 22:55:00*1.42612*1.42682*1.42694*1.426
06/16/2010 23:00:00*1.42682*1.4267*1.42682*1.42647
06/16/2010 23:05:00*1.4267*1.42638*1.4267*1.42599
06/16/2010 23:10:00*1.42638*1.42624*1.4265*1.42596
06/16/2010 23:15:00*1.42624*1.42596*1.42641*1.4258
06/16/2010 23:20:00*1.42596*1.42564*1.42617*1.42558
06/16/2010 23:25:00*1.42564*1.42583*1.42599*1.42547
06/16/2010 23:30:00*1.42583*1.42661*1.4271*1.42582
06/16/2010 23:35:00*1.42661*1.42677*1.42678*1.42637
06/16/2010 23:40:00*1.42677*1.4273*1.42748*1.42652
06/16/2010 23:45:00*1.4273*1.42722*1.4281*1.42704
06/16/2010 23:50:00*1.42722*1.42751*1.42813*1.42685
06/16/2010 23:55:00*1.42751*1.42799*1.42815*1.42708
06/17/2010 00:00:00*1.42799*1.42717*1.42835*1.42717
06/17/2010 00:05:00*1.42717*1.42687*1.42725*1.42629
06/17/2010 00:10:00*1.42687*1.42724*1.42755*1.42636
06/17/2010 00:15:00*1.42724*1.42727*1.42759*1.42686
06/17/2010 00:20:00*1.42727*1.42803*1.42827*1.42727
06/17/2010 00:25:00*1.42803*1.42813*1.42841*1.42787
06/17/2010 00:30:00*1.42813*1.4278*1.42827*1.42758
06/17/2010 00:35:00*1.4278*1.4281*1.42823*1.42778
06/17/2010 00:40:00*1.4281*1.428*1.42825*1.42782
06/17/2010 00:45:00*1.428*1.42782*1.4282*1.42773
06/17/2010 00:50:00*1.42782*1.42772*1.42813*1.4275
06/17/2010 00:55:00*1.42772*1.42715*1.42772*1.42705
06/17/2010 01:00:00*1.42715*1.42739*1.42758*1.42682
06/17/2010 01:05:00*1.42739*1.42802*1.42809*1.42739
06/17/2010 01:10:00*1.42802*1.42721*1.42806*1.42667
06/17/2010 01:15:00*1.42721*1.42742*1.42746*1.42705
06/17/2010 01:20:00*1.42742*1.42637*1.42756*1.42627
06/17/2010 01:25:00*1.42637*1.42685*1.42713*1.42627
06/17/2010 01:30:00*1.42685*1.42705*1.42744*1.42685
06/17/2010 01:35:00*1.42705*1.42701*1.42721*1.42671
06/17/2010 01:40:00*1.42701*1.4272*1.42753*1.42698
06/17/2010 01:45:00*1.4272*1.42707*1.4274*1.42696
06/17/2010 01:50:00*1.42707*1.42755*1.42772*1.42681
06/17/2010 01:55:00*1.42755*1.42672*1.42783*1.42672
06/17/2010 02:00:00*1.42672*1.42589*1.42681*1.42589
06/17/2010 02:05:00*1.42589*1.4268*1.42685*1.42589
06/17/2010 02:10:00*1.4268*1.42586*1.42709*1.42578
06/17/2010 02:15:00*1.42586*1.42617*1.42665*1.42581
06/17/2010 02:20:00*1.42617*1.42571*1.42636*1.42562
06/17/2010 02:25:00*1.42571*1.425*1.42597*1.42486
06/17/2010 02:30:00*1.425*1.42534*1.42542*1.4248
06/17/2010 02:35:00*1.42534*1.42537*1.42606*1.42509
06/17/2010 02:40:00*1.42537*1.42579*1.42579*1.42472
06/17/2010 02:45:00*1.42579*1.425*1.42579*1.42475
06/17/2010 02:50:00*1.425*1.42481*1.42576*1.42478
06/17/2010 02:55:00*1.42481*1.42492*1.42543*1.42461
06/17/2010 03:00:00*1.42492*1.42576*1.42602*1.42473
06/17/2010 03:05:00*1.42576*1.42492*1.42576*1.4246
06/17/2010 03:10:00*1.42492*1.4247*1.42507*1.42423
06/17/2010 03:15:00*1.4247*1.42498*1.42527*1.42442
06/17/2010 03:20:00*1.42498*1.42485*1.42553*1.42477
06/17/2010 03:25:00*1.42485*1.42464*1.42565*1.42462
06/17/2010 03:30:00*1.42464*1.42475*1.42534*1.42459
06/17/2010 03:35:00*1.42475*1.42457*1.4257*1.4243
06/17/2010 03:40:00*1.42457*1.42533*1.42569*1.42449
06/17/2010 03:45:00*1.42533*1.42577*1.42592*1.42514
06/17/2010 03:50:00*1.42577*1.42573*1.42659*1.42542
06/17/2010 03:55:00*1.42573*1.42635*1.42673*1.42573
06/17/2010 04:00:00*1.42635*1.42712*1.42712*1.4262
06/17/2010 04:05:00*1.42712*1.42626*1.42742*1.42615
06/17/2010 04:10:00*1.42626*1.42692*1.4272*1.42582
06/17/2010 04:15:00*1.42692*1.42732*1.42794*1.4267
06/17/2010 04:20:00*1.42732*1.42749*1.42807*1.42732
06/17/2010 04:25:00*1.42749*1.42788*1.42816*1.42715
06/17/2010 04:30:00*1.42788*1.42793*1.42797*1.42704
06/17/2010 04:35:00*1.42793*1.42767*1.42805*1.42704
06/17/2010 04:40:00*1.42767*1.42785*1.42851*1.42767
06/17/2010 04:45:00*1.42785*1.42843*1.42857*1.42764
06/17/2010 04:50:00*1.42843*1.42804*1.42903*1.42763
06/17/2010 04:55:00*1.42804*1.42786*1.42851*1.42749
06/17/2010 05:00:00*1.42786*1.42781*1.42806*1.42708
06/17/2010 05:05:00*1.42781*1.42788*1.42808*1.42724
06/17/2010 05:10:00*1.42788*1.42861*1.42863*1.42773
06/17/2010 05:15:00*1.42861*1.4289*1.4291*1.42767
06/17/2010 05:20:00*1.4289*1.42985*1.43022*1.42879
06/17/2010 05:25:00*1.42985*1.42845*1.43029*1.42835
06/17/2010 05:30:00*1.42845*1.42893*1.42935*1.42832
06/17/2010 05:35:00*1.42893*1.42895*1.42955*1.42863
06/17/2010 05:40:00*1.42895*1.42795*1.42909*1.42777
06/17/2010 05:45:00*1.42795*1.42832*1.42862*1.42793
06/17/2010 05:50:00*1.42832*1.42883*1.42883*1.42785
06/17/2010 05:55:00*1.42883*1.42914*1.42939*1.42824
06/17/2010 06:00:00*1.42914*1.43022*1.43032*1.429
06/17/2010 06:05:00*1.43022*1.42966*1.43062*1.42905
06/17/2010 06:10:00*1.42966*1.43046*1.43091*1.42952
06/17/2010 06:15:00*1.43046*1.43044*1.4306*1.43
06/17/2010 06:20:00*1.43044*1.43017*1.43063*1.43004
06/17/2010 06:25:00*1.43017*1.43007*1.43043*1.42961
06/17/2010 06:30:00*1.43007*1.42984*1.4302*1.42949
06/17/2010 06:35:00*1.42984*1.42955*1.43011*1.42955
06/17/2010 06:40:00*1.42955*1.42935*1.42967*1.42921
06/17/2010 06:45:00*1.42935*1.42944*1.42991*1.42924
06/17/2010 06:50:00*1.42944*1.42884*1.42944*1.4288
06/17/2010 06:55:00*1.42884*1.42839*1.42916*1.42804
06/17/2010 07:00:00*1.42839*1.42805*1.42881*1.4278
06/17/2010 07:05:00*1.42805*1.42779*1.42825*1.4276
06/17/2010 07:10:00*1.42779*1.42847*1.4285*1.42767
06/17/2010 07:15:00*1.42847*1.42861*1.42883*1.42837
06/17/2010 07:20:00*1.42861*1.428*1.42863*1.42798
06/17/2010 07:25:00*1.428*1.42775*1.42811*1.4275
06/17/2010 07:30:00*1.42775*1.42777*1.42804*1.42766
06/17/2010 07:35:00*1.42777*1.42759*1.42811*1.42741
06/17/2010 07:40:00*1.42759*1.42786*1.42806*1.42745
06/17/2010 07:45:00*1.42786*1.4275*1.42788*1.42729
06/17/2010 07:50:00*1.4275*1.42847*1.42858*1.42748
06/17/2010 07:55:00*1.42847*1.42827*1.42854*1.42807
06/17/2010 08:00:00*1.42827*1.42759*1.42845*1.42759
06/17/2010 08:05:00*1.42759*1.42795*1.42805*1.42746
06/17/2010 08:10:00*1.42795*1.42748*1.42814*1.42724
06/17/2010 08:15:00*1.42748*1.42813*1.42882*1.42731
06/17/2010 08:20:00*1.42813*1.4277*1.42828*1.42748
06/17/2010 08:25:00*1.4277*1.42744*1.42829*1.42738
06/17/2010 08:30:00*1.42744*1.42771*1.4279*1.42726
06/17/2010 08:35:00*1.42771*1.42886*1.42921*1.42643
06/17/2010 08:40:00*1.42886*1.42937*1.42958*1.42861
06/17/2010 08:45:00*1.42937*1.42808*1.42943*1.42803
06/17/2010 08:50:00*1.42808*1.42988*1.42988*1.42793
06/17/2010 08:55:00*1.42988*1.4296*1.42988*1.42859
06/17/2010 09:00:00*1.4296*1.42962*1.43013*1.42911
06/17/2010 09:05:00*1.42962*1.42928*1.42963*1.42858
06/17/2010 09:10:00*1.42928*1.42968*1.4304*1.42921
06/17/2010 09:15:00*1.42968*1.43003*1.43016*1.42911
06/17/2010 09:20:00*1.43003*1.42797*1.43038*1.42797
06/17/2010 09:25:00*1.42797*1.42845*1.42858*1.42796
06/17/2010 09:30:00*1.42845*1.42929*1.42929*1.42819
06/17/2010 09:35:00*1.42929*1.42907*1.42974*1.42907
06/17/2010 09:40:00*1.42907*1.43019*1.4305*1.42897
06/17/2010 09:45:00*1.43019*1.43118*1.43184*1.42991
06/17/2010 09:50:00*1.43118*1.43058*1.43155*1.43017
06/17/2010 09:55:00*1.43058*1.43032*1.43086*1.42978
06/17/2010 10:00:00*1.43032*1.43028*1.43065*1.42973
06/17/2010 10:05:00*1.43028*1.43168*1.43292*1.43024
06/17/2010 10:10:00*1.43168*1.43294*1.43329*1.43132
06/17/2010 10:15:00*1.43294*1.43459*1.4354*1.43294
06/17/2010 10:20:00*1.43459*1.43516*1.43643*1.43447
06/17/2010 10:25:00*1.43516*1.43462*1.43522*1.43439
06/17/2010 10:30:00*1.43462*1.43386*1.435*1.43386
06/17/2010 10:35:00*1.43386*1.43376*1.43446*1.43319
06/17/2010 10:40:00*1.43376*1.43469*1.43517*1.43347
06/17/2010 10:45:00*1.43469*1.43404*1.43476*1.43316
06/17/2010 10:50:00*1.43404*1.43335*1.43536*1.43331
06/17/2010 10:55:00*1.43335*1.43309*1.43387*1.43302
06/17/2010 11:00:00*1.43309*1.43185*1.43334*1.43173
06/17/2010 11:05:00*1.43185*1.4329*1.4329*1.43185
06/17/2010 11:10:00*1.4329*1.43198*1.43327*1.43194
06/17/2010 11:15:00*1.43198*1.43283*1.433*1.43174
06/17/2010 11:20:00*1.43283*1.43253*1.43314*1.43224
06/17/2010 11:25:00*1.43253*1.43245*1.43335*1.43229
06/17/2010 11:30:00*1.43245*1.43125*1.43245*1.43118
06/17/2010 11:35:00*1.43125*1.43065*1.43144*1.43057
06/17/2010 11:40:00*1.43065*1.43074*1.43092*1.43005
06/17/2010 11:45:00*1.43074*1.43107*1.43136*1.43029
06/17/2010 11:50:00*1.43107*1.42967*1.43157*1.42932
06/17/2010 11:55:00*1.42967*1.43011*1.43035*1.4294
06/17/2010 12:00:00*1.43011*1.42991*1.43079*1.42983
06/17/2010 12:05:00*1.42991*1.4304*1.43055*1.42949
06/17/2010 12:10:00*1.4304*1.43044*1.43093*1.43015
06/17/2010 12:15:00*1.43044*1.43082*1.43096*1.43031
06/17/2010 12:20:00*1.43082*1.42966*1.43108*1.42946
06/17/2010 12:25:00*1.42966*1.43005*1.43032*1.42966
06/17/2010 12:30:00*1.43005*1.43066*1.43109*1.42951
06/17/2010 12:35:00*1.43066*1.43052*1.43092*1.43042
06/17/2010 12:40:00*1.43052*1.43097*1.43104*1.43052
06/17/2010 12:45:00*1.43097*1.43082*1.43131*1.43054
06/17/2010 12:50:00*1.43082*1.43044*1.43114*1.43034
06/17/2010 12:55:00*1.43044*1.42944*1.43051*1.42909
06/17/2010 13:00:00*1.42944*1.4289*1.42982*1.42889
06/17/2010 13:05:00*1.4289*1.42948*1.42951*1.42869
06/17/2010 13:10:00*1.42948*1.42964*1.42969*1.42919
06/17/2010 13:15:00*1.42964*1.42978*1.42992*1.42947
06/17/2010 13:20:00*1.42978*1.42936*1.43*1.4293
06/17/2010 13:25:00*1.42936*1.42936*1.42939*1.429
06/17/2010 13:30:00*1.42936*1.42989*1.43019*1.42932
06/17/2010 13:35:00*1.42989*1.4301*1.43032*1.42966
06/17/2010 13:40:00*1.4301*1.43084*1.43102*1.42993
06/17/2010 13:45:00*1.43084*1.43063*1.43105*1.43049
06/17/2010 13:50:00*1.43063*1.43059*1.43082*1.43022
06/17/2010 13:55:00*1.43059*1.43078*1.43109*1.43041
06/17/2010 14:00:00*1.43078*1.42927*1.43104*1.42925
06/17/2010 14:05:00*1.42927*1.42923*1.4304*1.42917
06/17/2010 14:10:00*1.42923*1.42934*1.42959*1.4291
06/17/2010 14:15:00*1.42934*1.42935*1.42965*1.42884
06/17/2010 14:20:00*1.42935*1.42952*1.43005*1.42926
06/17/2010 14:25:00*1.42952*1.4296*1.42996*1.42902
06/17/2010 14:30:00*1.4296*1.42938*1.42998*1.42929
06/17/2010 14:35:00*1.42938*1.42933*1.42954*1.42899
06/17/2010 14:40:00*1.42933*1.42952*1.42952*1.4289
06/17/2010 14:45:00*1.42952*1.42996*1.43032*1.42952
06/17/2010 14:50:00*1.42996*1.4292*1.43002*1.42885
06/17/2010 14:55:00*1.4292*1.4291*1.42959*1.42901
06/17/2010 15:00:00*1.4291*1.42834*1.42919*1.42794
06/17/2010 15:05:00*1.42834*1.42957*1.42974*1.42819
06/17/2010 15:10:00*1.42957*1.42999*1.43002*1.42914
06/17/2010 15:15:00*1.42999*1.42984*1.42999*1.42898
06/17/2010 15:20:00*1.42984*1.43001*1.43047*1.42941
06/17/2010 15:25:00*1.43001*1.42984*1.43014*1.42926
06/17/2010 15:30:00*1.42984*1.43019*1.43019*1.42964
06/17/2010 15:35:00*1.43019*1.42929*1.43029*1.42901
06/17/2010 15:40:00*1.42929*1.42861*1.42929*1.42845
06/17/2010 15:45:00*1.42861*1.42879*1.42889*1.42818
06/17/2010 15:50:00*1.42879*1.42757*1.42879*1.42752
06/17/2010 15:55:00*1.42757*1.42729*1.4282*1.42706
06/17/2010 16:00:00*1.42729*1.42692*1.42729*1.42653
06/17/2010 16:05:00*1.42692*1.42692*1.42729*1.42669
06/17/2010 16:10:00*1.42692*1.42705*1.42748*1.42609
06/17/2010 16:15:00*1.42705*1.42703*1.42769*1.42703
06/17/2010 16:20:00*1.42703*1.42732*1.42735*1.42703
06/17/2010 16:25:00*1.42732*1.4273*1.4275*1.42714
06/17/2010 16:30:00*1.4273*1.42726*1.42766*1.42706
06/17/2010 16:35:00*1.42726*1.42649*1.42743*1.42624
06/17/2010 16:40:00*1.42649*1.42675*1.42691*1.42639
06/17/2010 16:45:00*1.42675*1.42681*1.42727*1.4264
06/17/2010 16:50:00*1.42681*1.42722*1.42742*1.42659
06/17/2010 16:55:00*1.42722*1.42705*1.42722*1.42621
06/17/2010 17:00:00*1.42705*1.42659*1.42747*1.42606
