06/15/2010 17:05:00*1.42464*1.42429*1.42481*1.42429
06/15/2010 17:10:00*1.42429*1.42479*1.42519*1.42429
06/15/2010 17:15:00*1.42479*1.42399*1.42479*1.42399
06/15/2010 17:20:00*1.42399*1.42353*1.424*1.42339
06/15/2010 17:25:00*1.42353*1.42365*1.424*1.42276
06/15/2010 17:30:00*1.42365*1.42347*1.42405*1.42347
06/15/2010 17:35:00*1.42347*1.42378*1.42429*1.42336
06/15/2010 17:40:00*1.42378*1.42391*1.42409*1.42347
06/15/2010 17:45:00*1.42391*1.42387*1.42441*1.42364
06/15/2010 17:50:00*1.42387*1.42392*1.42392*1.42356
06/15/2010 17:55:00*1.42392*1.4247*1.42521*1.42377
06/15/2010 18:00:00*1.4247*1.42485*1.42514*1.42454
06/15/2010 18:05:00*1.42485*1.42469*1.42485*1.42442
06/15/2010 18:10:00*1.42469*1.42479*1.42496*1.42457
06/15/2010 18:15:00*1.42479*1.4249*1.42519*1.42471
06/15/2010 18:20:00*1.4249*1.42477*1.42499*1.42453
06/15/2010 18:25:00*1.42477*1.42471*1.42478*1.42454
06/15/2010 18:30:00*1.42471*1.42536*1.42536*1.42461
06/15/2010 18:35:00*1.42536*1.42502*1.4257*1.42469
06/15/2010 18:40:00*1.42502*1.42609*1.42609*1.42502
06/15/2010 18:45:00*1.42609*1.42574*1.42636*1.42519
06/15/2010 18:50:00*1.42574*1.42509*1.42575*1.42494
06/15/2010 18:55:00*1.42509*1.42529*1.42545*1.42479
06/15/2010 19:00:00*1.42529*1.42539*1.42551*1.42509
06/15/2010 19:05:00*1.42539*1.42545*1.42552*1.42525
06/15/2010 19:10:00*1.42545*1.42624*1.42629*1.42521
06/15/2010 19:15:00*1.42624*1.42628*1.42663*1.42602
06/15/2010 19:20:00*1.42628*1.42568*1.42635*1.4255
06/15/2010 19:25:00*1.42568*1.42583*1.42594*1.4254
06/15/2010 19:30:00*1.42583*1.42581*1.4262*1.42566
06/15/2010 19:35:00*1.42581*1.42596*1.42623*1.42574
06/15/2010 19:40:00*1.42596*1.4259*1.42612*1.42565
06/15/2010 19:45:00*1.4259*1.42605*1.42658*1.42572
06/15/2010 19:50:00*1.42605*1.42495*1.42642*1.42461
06/15/2010 19:55:00*1.42495*1.42524*1.42537*1.42473
06/15/2010 20:00:00*1.42524*1.42569*1.42569*1.42493
06/15/2010 20:05:00*1.42569*1.42495*1.42571*1.42459
06/15/2010 20:10:00*1.42495*1.42499*1.42517*1.42468
06/15/2010 20:15:00*1.42499*1.42496*1.42529*1.42484
06/15/2010 20:20:00*1.42496*1.425*1.4252*1.42472
06/15/2010 20:25:00*1.425*1.42525*1.4253*1.42494
06/15/2010 20:30:00*1.42525*1.42516*1.42559*1.42495
06/15/2010 20:35:00*1.42516*1.42469*1.42525*1.42441
06/15/2010 20:40:00*1.42469*1.42459*1.42489*1.42415
06/15/2010 20:45:00*1.42459*1.42507*1.42508*1.42448
06/15/2010 20:50:00*1.42507*1.42484*1.42532*1.42478
06/15/2010 20:55:00*1.42484*1.42447*1.42494*1.42433
06/15/2010 21:00:00*1.42447*1.42453*1.42499*1.42445
06/15/2010 21:05:00*1.42453*1.4244*1.42482*1.42401
06/15/2010 21:10:00*1.4244*1.42374*1.4244*1.42347
06/15/2010 21:15:00*1.42374*1.42428*1.42429*1.42363
06/15/2010 21:20:00*1.42428*1.42392*1.42447*1.42391
06/15/2010 21:25:00*1.42392*1.42445*1.42452*1.42377
06/15/2010 21:30:00*1.42445*1.42449*1.42469*1.42431
06/15/2010 21:35:00*1.42449*1.42451*1.42499*1.42449
06/15/2010 21:40:00*1.42451*1.42402*1.42451*1.42381
06/15/2010 21:45:00*1.42402*1.42446*1.42475*1.42399
06/15/2010 21:50:00*1.42446*1.42499*1.42509*1.42431
06/15/2010 21:55:00*1.42499*1.42516*1.42542*1.42491
06/15/2010 22:00:00*1.42516*1.42483*1.42566*1.42483
06/15/2010 22:05:00*1.42483*1.42489*1.42503*1.42445
06/15/2010 22:10:00*1.42489*1.42509*1.42529*1.42464
06/15/2010 22:15:00*1.42509*1.42494*1.4252*1.42487
06/15/2010 22:20:00*1.42494*1.42543*1.42562*1.42487
06/15/2010 22:25:00*1.42543*1.42544*1.42582*1.42526
06/15/2010 22:30:00*1.42544*1.42504*1.42569*1.42504
06/15/2010 22:35:00*1.42504*1.42566*1.42576*1.42493
06/15/2010 22:40:00*1.42566*1.42597*1.42597*1.42566
06/15/2010 22:45:00*1.42597*1.42607*1.42638*1.42579
06/15/2010 22:50:00*1.42607*1.42574*1.42608*1.42537
06/15/2010 22:55:00*1.42574*1.4261*1.42645*1.42565
06/15/2010 23:00:00*1.4261*1.42594*1.42621*1.42575
06/15/2010 23:05:00*1.42594*1.42574*1.42594*1.42558
06/15/2010 23:10:00*1.42574*1.42571*1.42598*1.42554
06/15/2010 23:15:00*1.42571*1.4264*1.4266*1.42571
06/15/2010 23:20:00*1.4264*1.42632*1.42671*1.42592
06/15/2010 23:25:00*1.42632*1.4265*1.42685*1.42632
06/15/2010 23:30:00*1.4265*1.42629*1.4267*1.42627
06/15/2010 23:35:00*1.42629*1.42627*1.42656*1.42621
06/15/2010 23:40:00*1.42627*1.4261*1.42627*1.42589
06/15/2010 23:45:00*1.4261*1.42552*1.42612*1.42551
06/15/2010 23:50:00*1.42552*1.42528*1.42613*1.42515
06/15/2010 23:55:00*1.42528*1.42383*1.42542*1.42376
06/16/2010 00:00:00*1.42383*1.42432*1.42509*1.42383
06/16/2010 00:05:00*1.42432*1.42482*1.42488*1.42402
06/16/2010 00:10:00*1.42482*1.42498*1.42513*1.42448
06/16/2010 00:15:00*1.42498*1.4251*1.4253*1.42467
06/16/2010 00:20:00*1.4251*1.42502*1.42538*1.42449
06/16/2010 00:25:00*1.42502*1.42466*1.42502*1.42429
06/16/2010 00:30:00*1.42466*1.4254*1.4256*1.4246
06/16/2010 00:35:00*1.4254*1.42504*1.42554*1.42504
06/16/2010 00:40:00*1.42504*1.42569*1.42578*1.4249
06/16/2010 00:45:00*1.42569*1.42599*1.4262*1.42544
06/16/2010 00:50:00*1.42599*1.42637*1.42663*1.42588
06/16/2010 00:55:00*1.42637*1.42661*1.42695*1.42612
06/16/2010 01:00:00*1.42661*1.4263*1.42723*1.42623
06/16/2010 01:05:00*1.4263*1.42659*1.42679*1.42594
06/16/2010 01:10:00*1.42659*1.42614*1.42662*1.42587
06/16/2010 01:15:00*1.42614*1.42636*1.42654*1.42609
06/16/2010 01:20:00*1.42636*1.42651*1.4267*1.42604
06/16/2010 01:25:00*1.42651*1.42661*1.42682*1.42623
06/16/2010 01:30:00*1.42661*1.42599*1.42682*1.42594
06/16/2010 01:35:00*1.42599*1.42603*1.42613*1.42575
06/16/2010 01:40:00*1.42603*1.42629*1.42644*1.4257
06/16/2010 01:45:00*1.42629*1.42636*1.42651*1.42608
06/16/2010 01:50:00*1.42636*1.42655*1.42682*1.4262
06/16/2010 01:55:00*1.42655*1.42643*1.42707*1.4262
06/16/2010 02:00:00*1.42643*1.42624*1.42665*1.42589
06/16/2010 02:05:00*1.42624*1.4265*1.4271*1.42599
06/16/2010 02:10:00*1.4265*1.42729*1.42729*1.42611
06/16/2010 02:15:00*1.42729*1.427*1.42745*1.4269
06/16/2010 02:20:00*1.427*1.42789*1.42819*1.427
06/16/2010 02:25:00*1.42789*1.42657*1.42799*1.42613
06/16/2010 02:30:00*1.42657*1.4264*1.42657*1.42583
06/16/2010 02:35:00*1.4264*1.42593*1.4264*1.42544
06/16/2010 02:40:00*1.42593*1.42558*1.42608*1.4254
06/16/2010 02:45:00*1.42558*1.42641*1.42645*1.42521
06/16/2010 02:50:00*1.42641*1.42664*1.42727*1.42617
06/16/2010 02:55:00*1.42664*1.42645*1.42798*1.4263
06/16/2010 03:00:00*1.42645*1.42698*1.42745*1.42594
06/16/2010 03:05:00*1.42698*1.42803*1.42821*1.42661
06/16/2010 03:10:00*1.42803*1.42696*1.42803*1.42696
06/16/2010 03:15:00*1.42696*1.42715*1.42727*1.42651
06/16/2010 03:20:00*1.42715*1.42672*1.42748*1.42649
06/16/2010 03:25:00*1.42672*1.42673*1.4273*1.42641
06/16/2010 03:30:00*1.42673*1.42658*1.42696*1.42602
06/16/2010 03:35:00*1.42658*1.42655*1.42681*1.42604
06/16/2010 03:40:00*1.42655*1.42656*1.42667*1.42588
06/16/2010 03:45:00*1.42656*1.42605*1.42656*1.42571
06/16/2010 03:50:00*1.42605*1.42518*1.42639*1.42518
06/16/2010 03:55:00*1.42518*1.42507*1.42624*1.4249
06/16/2010 04:00:00*1.42507*1.42384*1.42516*1.42319
06/16/2010 04:05:00*1.42384*1.4226*1.42395*1.42246
06/16/2010 04:10:00*1.4226*1.42303*1.42334*1.42228
06/16/2010 04:15:00*1.42303*1.4219*1.42383*1.4219
06/16/2010 04:20:00*1.4219*1.42223*1.42265*1.42163
06/16/2010 04:25:00*1.42223*1.42329*1.42353*1.42215
06/16/2010 04:30:00*1.42329*1.42328*1.4239*1.423
06/16/2010 04:35:00*1.42328*1.42319*1.42368*1.42287
06/16/2010 04:40:00*1.42319*1.42298*1.42362*1.42277
06/16/2010 04:45:00*1.42298*1.42224*1.42321*1.42221
06/16/2010 04:50:00*1.42224*1.42307*1.42307*1.42137
06/16/2010 04:55:00*1.42307*1.4228*1.42379*1.42277
06/16/2010 05:00:00*1.4228*1.42227*1.42322*1.42139
06/16/2010 05:05:00*1.42227*1.4235*1.42442*1.42222
06/16/2010 05:10:00*1.4235*1.42206*1.42353*1.42202
06/16/2010 05:15:00*1.42206*1.42351*1.42424*1.42206
06/16/2010 05:20:00*1.42351*1.42469*1.4252*1.42291
06/16/2010 05:25:00*1.42469*1.42424*1.42539*1.42419
06/16/2010 05:30:00*1.42424*1.42444*1.42547*1.42416
06/16/2010 05:35:00*1.42444*1.42468*1.4252*1.42422
06/16/2010 05:40:00*1.42468*1.42394*1.42477*1.42379
06/16/2010 05:45:00*1.42394*1.42328*1.42424*1.42311
06/16/2010 05:50:00*1.42328*1.42383*1.42398*1.42326
06/16/2010 05:55:00*1.42383*1.42279*1.42387*1.42246
06/16/2010 06:00:00*1.42279*1.4229*1.42324*1.42243
06/16/2010 06:05:00*1.4229*1.42254*1.42329*1.42242
06/16/2010 06:10:00*1.42254*1.42304*1.42324*1.42167
06/16/2010 06:15:00*1.42304*1.42316*1.42349*1.42229
06/16/2010 06:20:00*1.42316*1.42303*1.4234*1.4228
06/16/2010 06:25:00*1.42303*1.42308*1.42339*1.42275
06/16/2010 06:30:00*1.42308*1.4235*1.42375*1.42276
06/16/2010 06:35:00*1.4235*1.42329*1.42411*1.42329
06/16/2010 06:40:00*1.42329*1.42317*1.42364*1.42312
06/16/2010 06:45:00*1.42317*1.42357*1.42377*1.42317
06/16/2010 06:50:00*1.42357*1.42405*1.42412*1.42291
06/16/2010 06:55:00*1.42405*1.42353*1.42411*1.42315
06/16/2010 07:00:00*1.42353*1.42328*1.42366*1.42285
06/16/2010 07:05:00*1.42328*1.42276*1.42383*1.42276
06/16/2010 07:10:00*1.42276*1.42251*1.42315*1.4225
06/16/2010 07:15:00*1.42251*1.42228*1.42272*1.42182
06/16/2010 07:20:00*1.42228*1.42278*1.42278*1.42198
06/16/2010 07:25:00*1.42278*1.42247*1.4228*1.42199
06/16/2010 07:30:00*1.42247*1.42244*1.42318*1.42221
06/16/2010 07:35:00*1.42244*1.42196*1.42301*1.42192
06/16/2010 07:40:00*1.42196*1.42282*1.42282*1.42196
06/16/2010 07:45:00*1.42282*1.42279*1.42316*1.42239
06/16/2010 07:50:00*1.42279*1.42534*1.42534*1.42265
06/16/2010 07:55:00*1.42534*1.42407*1.42561*1.42392
06/16/2010 08:00:00*1.42407*1.42493*1.42534*1.42407
06/16/2010 08:05:00*1.42493*1.42608*1.42629*1.42435
06/16/2010 08:10:00*1.42608*1.42601*1.42611*1.42486
06/16/2010 08:15:00*1.42601*1.42644*1.42705*1.42586
06/16/2010 08:20:00*1.42644*1.42542*1.42663*1.42518
06/16/2010 08:25:00*1.42542*1.42575*1.42617*1.42534
06/16/2010 08:30:00*1.42575*1.4268*1.42747*1.42575
06/16/2010 08:35:00*1.4268*1.4284*1.42858*1.4268
06/16/2010 08:40:00*1.4284*1.42838*1.42879*1.42798
06/16/2010 08:45:00*1.42838*1.4284*1.42929*1.42838
06/16/2010 08:50:00*1.4284*1.42913*1.42944*1.42823
06/16/2010 08:55:00*1.42913*1.42874*1.4293*1.42848
06/16/2010 09:00:00*1.42874*1.42869*1.42921*1.42861
06/16/2010 09:05:00*1.42869*1.42891*1.42951*1.42855
06/16/2010 09:10:00*1.42891*1.42903*1.42937*1.42871
06/16/2010 09:15:00*1.42903*1.42906*1.42972*1.42869
06/16/2010 09:20:00*1.42906*1.42736*1.42906*1.42712
06/16/2010 09:25:00*1.42736*1.42725*1.42786*1.42719
06/16/2010 09:30:00*1.42725*1.4271*1.42737*1.4267
06/16/2010 09:35:00*1.4271*1.42692*1.42723*1.42654
06/16/2010 09:40:00*1.42692*1.42627*1.42737*1.42604
06/16/2010 09:45:00*1.42627*1.42602*1.42676*1.42548
06/16/2010 09:50:00*1.42602*1.42658*1.42707*1.42585
06/16/2010 09:55:00*1.42658*1.42689*1.42703*1.42606
06/16/2010 10:00:00*1.42689*1.42615*1.42725*1.42604
06/16/2010 10:05:00*1.42615*1.42725*1.42729*1.42588
06/16/2010 10:10:00*1.42725*1.42761*1.42774*1.42663
06/16/2010 10:15:00*1.42761*1.4265*1.42761*1.4265
06/16/2010 10:20:00*1.4265*1.42659*1.42722*1.4262
06/16/2010 10:25:00*1.42659*1.42686*1.42729*1.4264
06/16/2010 10:30:00*1.42686*1.42705*1.42743*1.42659
06/16/2010 10:35:00*1.42705*1.42672*1.42746*1.42632
06/16/2010 10:40:00*1.42672*1.42668*1.42704*1.42588
06/16/2010 10:45:00*1.42668*1.42628*1.42688*1.42616
06/16/2010 10:50:00*1.42628*1.42579*1.42684*1.42579
06/16/2010 10:55:00*1.42579*1.42586*1.42643*1.42558
06/16/2010 11:00:00*1.42586*1.42481*1.42599*1.42463
06/16/2010 11:05:00*1.42481*1.42469*1.42496*1.42394
06/16/2010 11:10:00*1.42469*1.42529*1.42529*1.42437
06/16/2010 11:15:00*1.42529*1.42506*1.4256*1.42481
06/16/2010 11:20:00*1.42506*1.42479*1.42518*1.42439
06/16/2010 11:25:00*1.42479*1.42353*1.42482*1.42326
06/16/2010 11:30:00*1.42353*1.42337*1.42366*1.42208
06/16/2010 11:35:00*1.42337*1.4238*1.42404*1.42335
06/16/2010 11:40:00*1.4238*1.42382*1.42405*1.42353
06/16/2010 11:45:00*1.42382*1.42452*1.4247*1.42363
06/16/2010 11:50:00*1.42452*1.42511*1.42524*1.42437
06/16/2010 11:55:00*1.42511*1.42512*1.42512*1.42386
06/16/2010 12:00:00*1.42512*1.42489*1.42581*1.42469
06/16/2010 12:05:00*1.42489*1.42478*1.42558*1.42466
06/16/2010 12:10:00*1.42478*1.42412*1.42503*1.42407
06/16/2010 12:15:00*1.42412*1.42437*1.42452*1.42395
06/16/2010 12:20:00*1.42437*1.42461*1.42509*1.42436
06/16/2010 12:25:00*1.42461*1.42399*1.42461*1.42383
06/16/2010 12:30:00*1.42399*1.4239*1.42416*1.42373
06/16/2010 12:35:00*1.4239*1.42419*1.42425*1.42351
06/16/2010 12:40:00*1.42419*1.42455*1.42455*1.42385
06/16/2010 12:45:00*1.42455*1.42409*1.42525*1.42408
06/16/2010 12:50:00*1.42409*1.42465*1.42465*1.4238
06/16/2010 12:55:00*1.42465*1.42404*1.42465*1.42396
06/16/2010 13:00:00*1.42404*1.42443*1.42467*1.42404
06/16/2010 13:05:00*1.42443*1.42445*1.42483*1.42431
06/16/2010 13:10:00*1.42445*1.4242*1.42462*1.42419
06/16/2010 13:15:00*1.4242*1.42414*1.42451*1.42379
06/16/2010 13:20:00*1.42414*1.42388*1.42427*1.42373
06/16/2010 13:25:00*1.42388*1.42396*1.42414*1.42335
06/16/2010 13:30:00*1.42396*1.42396*1.42412*1.42377
06/16/2010 13:35:00*1.42396*1.4247*1.42487*1.42396
06/16/2010 13:40:00*1.4247*1.42482*1.4252*1.42453
06/16/2010 13:45:00*1.42482*1.42425*1.42503*1.42425
06/16/2010 13:50:00*1.42425*1.42401*1.42468*1.42384
06/16/2010 13:55:00*1.42401*1.42316*1.4242*1.4231
06/16/2010 14:00:00*1.42316*1.42284*1.42322*1.4228
06/16/2010 14:05:00*1.42284*1.4226*1.42338*1.42249
06/16/2010 14:10:00*1.4226*1.42249*1.42295*1.42237
06/16/2010 14:15:00*1.42249*1.42316*1.42329*1.42216
06/16/2010 14:20:00*1.42316*1.42321*1.42342*1.42297
06/16/2010 14:25:00*1.42321*1.42384*1.42404*1.42313
06/16/2010 14:30:00*1.42384*1.42402*1.42428*1.42365
06/16/2010 14:35:00*1.42402*1.42376*1.42402*1.42327
06/16/2010 14:40:00*1.42376*1.424*1.42427*1.42371
06/16/2010 14:45:00*1.424*1.42397*1.42466*1.42344
06/16/2010 14:50:00*1.42397*1.42291*1.42426*1.42268
06/16/2010 14:55:00*1.42291*1.42338*1.42396*1.42279
06/16/2010 15:00:00*1.42338*1.42309*1.42395*1.4229
06/16/2010 15:05:00*1.42309*1.42378*1.42399*1.42292
06/16/2010 15:10:00*1.42378*1.42333*1.42394*1.42286
06/16/2010 15:15:00*1.42333*1.42407*1.42419*1.42323
06/16/2010 15:20:00*1.42407*1.42432*1.42467*1.42362
06/16/2010 15:25:00*1.42432*1.42636*1.42636*1.42432
06/16/2010 15:30:00*1.42636*1.42488*1.42636*1.42418
06/16/2010 15:35:00*1.42488*1.42466*1.42511*1.42444
06/16/2010 15:40:00*1.42466*1.42398*1.42572*1.42398
06/16/2010 15:45:00*1.42398*1.42555*1.42569*1.42384
06/16/2010 15:50:00*1.42555*1.42473*1.42555*1.42451
06/16/2010 15:55:00*1.42473*1.42453*1.4248*1.42412
06/16/2010 16:00:00*1.42453*1.42447*1.42507*1.42376
06/16/2010 16:05:00*1.42447*1.42468*1.42519*1.42445
06/16/2010 16:10:00*1.42468*1.42502*1.42503*1.42467
06/16/2010 16:15:00*1.42502*1.42508*1.42522*1.42486
06/16/2010 16:20:00*1.42508*1.42569*1.4258*1.42502
06/16/2010 16:25:00*1.42569*1.42569*1.42611*1.42544
06/16/2010 16:30:00*1.42569*1.42579*1.42633*1.42554
06/16/2010 16:35:00*1.42579*1.42563*1.42595*1.42509
06/16/2010 16:40:00*1.42563*1.42506*1.42569*1.425
06/16/2010 16:45:00*1.42506*1.42527*1.42549*1.42491
06/16/2010 16:50:00*1.42527*1.42576*1.42609*1.42522
06/16/2010 16:55:00*1.42576*1.42569*1.42609*1.42548
06/16/2010 17:00:00*1.42569*1.42422*1.42569*1.42422
