06/14/2010 17:05:00*1.42223*1.42322*1.42326*1.42223
06/14/2010 17:10:00*1.42322*1.42458*1.42473*1.42262
06/14/2010 17:15:00*1.42458*1.42453*1.4253*1.42446
06/14/2010 17:20:00*1.42453*1.42494*1.4254*1.4243
06/14/2010 17:25:00*1.42494*1.42495*1.42577*1.4247
06/14/2010 17:30:00*1.42495*1.42467*1.425*1.42467
06/14/2010 17:35:00*1.42467*1.42444*1.42469*1.42437
06/14/2010 17:40:00*1.42444*1.42411*1.4246*1.42411
06/14/2010 17:45:00*1.42411*1.42359*1.42427*1.42333
06/14/2010 17:50:00*1.42359*1.42376*1.4241*1.42359
06/14/2010 17:55:00*1.42376*1.42343*1.42384*1.42326
06/14/2010 18:00:00*1.42343*1.42275*1.42343*1.42209
06/14/2010 18:05:00*1.42275*1.42267*1.42356*1.42243
06/14/2010 18:10:00*1.42267*1.42082*1.42294*1.42076
06/14/2010 18:15:00*1.42082*1.42246*1.42296*1.42082
06/14/2010 18:20:00*1.42246*1.42164*1.42246*1.42163
06/14/2010 18:25:00*1.42164*1.42193*1.42196*1.42137
06/14/2010 18:30:00*1.42193*1.42281*1.42291*1.42193
06/14/2010 18:35:00*1.42281*1.42239*1.42281*1.42239
06/14/2010 18:40:00*1.42239*1.42264*1.42265*1.42231
06/14/2010 18:45:00*1.42264*1.42252*1.42266*1.42239
06/14/2010 18:50:00*1.42252*1.42214*1.42269*1.42198
06/14/2010 18:55:00*1.42214*1.42284*1.42284*1.42191
06/14/2010 19:00:00*1.42284*1.42239*1.42292*1.42239
06/14/2010 19:05:00*1.42239*1.42269*1.42269*1.42215
06/14/2010 19:10:00*1.42269*1.42299*1.42309*1.4225
06/14/2010 19:15:00*1.42299*1.4235*1.4236*1.42291
06/14/2010 19:20:00*1.4235*1.42424*1.42439*1.42341
06/14/2010 19:25:00*1.42424*1.42364*1.42451*1.42364
06/14/2010 19:30:00*1.42364*1.42392*1.42447*1.42364
06/14/2010 19:35:00*1.42392*1.42432*1.42463*1.42376
06/14/2010 19:40:00*1.42432*1.42421*1.42453*1.42406
06/14/2010 19:45:00*1.42421*1.42491*1.4251*1.42421
06/14/2010 19:50:00*1.42491*1.42419*1.42496*1.42405
06/14/2010 19:55:00*1.42419*1.42399*1.42429*1.42376
06/14/2010 20:00:00*1.42399*1.42372*1.42409*1.42341
06/14/2010 20:05:00*1.42372*1.42439*1.42469*1.42355
06/14/2010 20:10:00*1.42439*1.42445*1.42516*1.42436
06/14/2010 20:15:00*1.42445*1.42444*1.42519*1.42421
06/14/2010 20:20:00*1.42444*1.42452*1.42505*1.4241
06/14/2010 20:25:00*1.42452*1.42417*1.42467*1.42397
06/14/2010 20:30:00*1.42417*1.4233*1.42423*1.42328
06/14/2010 20:35:00*1.4233*1.42301*1.42372*1.42282
06/14/2010 20:40:00*1.42301*1.42329*1.42344*1.42274
06/14/2010 20:45:00*1.42329*1.42336*1.42384*1.42318
06/14/2010 20:50:00*1.42336*1.4234*1.42368*1.4232
06/14/2010 20:55:00*1.4234*1.42331*1.42387*1.4228
06/14/2010 21:00:00*1.42331*1.42411*1.42411*1.42314
06/14/2010 21:05:00*1.42411*1.42319*1.4242*1.42311
06/14/2010 21:10:00*1.42319*1.42399*1.42404*1.42319
06/14/2010 21:15:00*1.42399*1.42394*1.42421*1.42371
06/14/2010 21:20:00*1.42394*1.42449*1.42494*1.42388
06/14/2010 21:25:00*1.42449*1.42419*1.42472*1.42408
06/14/2010 21:30:00*1.42419*1.42421*1.42435*1.42381
06/14/2010 21:35:00*1.42421*1.42551*1.42592*1.42416
06/14/2010 21:40:00*1.42551*1.42737*1.42737*1.42551
06/14/2010 21:45:00*1.42737*1.4267*1.42737*1.42634
06/14/2010 21:50:00*1.4267*1.42685*1.42703*1.42608
06/14/2010 21:55:00*1.42685*1.42641*1.42693*1.42639
06/14/2010 22:00:00*1.42641*1.42684*1.42693*1.42636
06/14/2010 22:05:00*1.42684*1.42613*1.42688*1.4259
06/14/2010 22:10:00*1.42613*1.42583*1.42651*1.42558
06/14/2010 22:15:00*1.42583*1.42565*1.42586*1.4254
06/14/2010 22:20:00*1.42565*1.4255*1.42631*1.42547
06/14/2010 22:25:00*1.4255*1.42592*1.42626*1.4255
06/14/2010 22:30:00*1.42592*1.42576*1.42597*1.42523
06/14/2010 22:35:00*1.42576*1.42548*1.42576*1.42544
06/14/2010 22:40:00*1.42548*1.42538*1.42589*1.42492
06/14/2010 22:45:00*1.42538*1.42584*1.42584*1.42538
06/14/2010 22:50:00*1.42584*1.42632*1.42632*1.4256
06/14/2010 22:55:00*1.42632*1.42669*1.4267*1.42632
06/14/2010 23:00:00*1.42669*1.42663*1.42683*1.42641
06/14/2010 23:05:00*1.42663*1.42688*1.42702*1.42655
06/14/2010 23:10:00*1.42688*1.42719*1.42721*1.42669
06/14/2010 23:15:00*1.42719*1.42694*1.42721*1.42655
06/14/2010 23:20:00*1.42694*1.42715*1.42727*1.42694
06/14/2010 23:25:00*1.42715*1.42676*1.42726*1.42676
06/14/2010 23:30:00*1.42676*1.42686*1.42709*1.4266
06/14/2010 23:35:00*1.42686*1.42597*1.42686*1.42597
06/14/2010 23:40:00*1.42597*1.42614*1.42636*1.42573
06/14/2010 23:45:00*1.42614*1.42564*1.42616*1.42529
06/14/2010 23:50:00*1.42564*1.42543*1.42574*1.42502
06/14/2010 23:55:00*1.42543*1.42455*1.42551*1.42447
06/15/2010 00:00:00*1.42455*1.42465*1.42513*1.42454
06/15/2010 00:05:00*1.42465*1.42458*1.42476*1.42423
06/15/2010 00:10:00*1.42458*1.42383*1.42464*1.42383
06/15/2010 00:15:00*1.42383*1.42385*1.42401*1.42351
06/15/2010 00:20:00*1.42385*1.42339*1.42419*1.42339
06/15/2010 00:25:00*1.42339*1.4242*1.42424*1.42323
06/15/2010 00:30:00*1.4242*1.42404*1.42467*1.42388
06/15/2010 00:35:00*1.42404*1.4253*1.42534*1.42388
06/15/2010 00:40:00*1.4253*1.42551*1.42563*1.42506
06/15/2010 00:45:00*1.42551*1.4255*1.42568*1.42523
06/15/2010 00:55:00*1.42523*1.42525*1.42538*1.42491
06/15/2010 01:00:00*1.42525*1.42507*1.4253*1.42459
06/15/2010 01:05:00*1.42507*1.42545*1.42552*1.42463
06/15/2010 01:10:00*1.42545*1.42545*1.42545*1.42489
06/15/2010 01:15:00*1.42545*1.42535*1.42561*1.42489
06/15/2010 01:20:00*1.42535*1.42538*1.42553*1.42506
06/15/2010 01:25:00*1.42538*1.42581*1.42589*1.42532
06/15/2010 01:30:00*1.42581*1.42561*1.42581*1.42485
06/15/2010 01:35:00*1.42561*1.4253*1.42561*1.42502
06/15/2010 01:40:00*1.4253*1.42512*1.42543*1.4248
06/15/2010 01:45:00*1.42512*1.42565*1.42565*1.42506
06/15/2010 01:55:00*1.42526*1.42569*1.42584*1.42477
06/15/2010 02:00:00*1.42569*1.42594*1.42614*1.42535
06/15/2010 02:05:00*1.42589*1.42538*1.42614*1.42538
06/15/2010 02:10:00*1.42538*1.42608*1.42608*1.42538
06/15/2010 02:15:00*1.42608*1.426*1.42608*1.426
06/15/2010 02:20:00*1.426*1.426*1.426*1.426
06/15/2010 02:25:00*1.426*1.42609*1.42636*1.426
06/15/2010 02:30:00*1.42609*1.42884*1.42884*1.42609
06/15/2010 02:35:00*1.42884*1.42884*1.42884*1.42884
06/15/2010 02:40:00*1.42884*1.42884*1.42884*1.42884
06/15/2010 02:45:00*1.42884*1.42884*1.42884*1.42884
06/15/2010 02:50:00*1.42884*1.42917*1.42917*1.42884
06/15/2010 02:55:00*1.42917*1.42893*1.42917*1.42893
06/15/2010 03:00:00*1.42893*1.4303*1.4303*1.42893
06/15/2010 03:05:00*1.4303*1.4303*1.4303*1.4303
06/15/2010 03:10:00*1.4303*1.4303*1.4303*1.4303
06/15/2010 03:15:00*1.4303*1.4303*1.4303*1.4303
06/15/2010 03:20:00*1.4303*1.42944*1.4303*1.42944
06/15/2010 03:25:00*1.42944*1.42889*1.42944*1.42889
06/15/2010 03:30:00*1.42889*1.42889*1.42889*1.42889
06/15/2010 03:35:00*1.42889*1.42889*1.42889*1.42889
06/15/2010 03:40:00*1.42889*1.42951*1.42951*1.42889
06/15/2010 03:45:00*1.42951*1.42898*1.42951*1.42898
06/15/2010 03:50:00*1.42898*1.42898*1.42898*1.42898
06/15/2010 03:55:00*1.42898*1.42898*1.42898*1.42898
06/15/2010 04:00:00*1.42898*1.42898*1.42898*1.42898
06/15/2010 04:05:00*1.42898*1.42898*1.42898*1.42898
06/15/2010 04:10:00*1.42898*1.42818*1.42898*1.42818
06/15/2010 04:15:00*1.42818*1.42789*1.42818*1.42789
06/15/2010 04:20:00*1.42789*1.42783*1.4282*1.42783
06/15/2010 04:25:00*1.42783*1.42728*1.42783*1.42728
06/15/2010 04:30:00*1.42728*1.42788*1.42788*1.42728
06/15/2010 04:35:00*1.42788*1.42788*1.42788*1.42788
06/15/2010 04:40:00*1.42788*1.42751*1.42788*1.42751
06/15/2010 04:45:00*1.42751*1.42751*1.42751*1.42751
06/15/2010 04:50:00*1.42751*1.42751*1.42751*1.42751
06/15/2010 04:55:00*1.42751*1.42895*1.42895*1.42751
06/15/2010 05:00:00*1.42895*1.42895*1.42895*1.42895
06/15/2010 05:05:00*1.42895*1.42895*1.42895*1.42895
06/15/2010 05:10:00*1.42895*1.42895*1.42895*1.42895
06/15/2010 05:15:00*1.42895*1.42895*1.42895*1.42895
06/15/2010 05:20:00*1.42895*1.42895*1.42895*1.42895
06/15/2010 05:25:00*1.42895*1.42895*1.42895*1.42895
06/15/2010 05:30:00*1.42895*1.42908*1.42908*1.42895
06/15/2010 05:35:00*1.42908*1.42908*1.42908*1.42908
06/15/2010 05:40:00*1.42908*1.42908*1.42908*1.42908
06/15/2010 05:45:00*1.42908*1.42856*1.42908*1.42856
06/15/2010 05:50:00*1.42856*1.42856*1.42856*1.42856
06/15/2010 05:55:00*1.42856*1.42856*1.42856*1.42856
06/15/2010 06:00:00*1.42856*1.42701*1.42856*1.42701
06/15/2010 06:05:00*1.42701*1.42701*1.42701*1.42701
06/15/2010 06:10:00*1.42701*1.42701*1.42701*1.42701
06/15/2010 06:15:00*1.42701*1.42701*1.42701*1.42701
06/15/2010 06:20:00*1.42701*1.42701*1.42701*1.42701
06/15/2010 06:25:00*1.42701*1.42982*1.42982*1.42701
06/15/2010 06:30:00*1.42982*1.42968*1.42982*1.42968
06/15/2010 06:35:00*1.42968*1.42948*1.42968*1.42948
06/15/2010 06:40:00*1.42948*1.42948*1.42948*1.42948
06/15/2010 06:45:00*1.42948*1.42828*1.42948*1.42828
06/15/2010 06:50:00*1.42828*1.42775*1.42828*1.42775
06/15/2010 06:55:00*1.42775*1.42695*1.42775*1.42695
06/15/2010 07:00:00*1.42695*1.42695*1.42695*1.42695
06/15/2010 07:05:00*1.42695*1.42695*1.42695*1.42695
06/15/2010 07:10:00*1.42695*1.42695*1.42695*1.42695
06/15/2010 07:15:00*1.42695*1.42695*1.42695*1.42695
06/15/2010 07:20:00*1.42695*1.42871*1.42871*1.42695
06/15/2010 07:25:00*1.42871*1.42857*1.42871*1.42834
06/15/2010 07:30:00*1.42857*1.42836*1.42857*1.42799
06/15/2010 07:35:00*1.42836*1.42831*1.42836*1.42831
06/15/2010 07:40:00*1.42831*1.4283*1.42831*1.4283
06/15/2010 07:45:00*1.4283*1.42826*1.4283*1.42826
06/15/2010 07:50:00*1.42826*1.42912*1.42912*1.42826
06/15/2010 07:55:00*1.42912*1.42916*1.42916*1.42912
06/15/2010 08:00:00*1.42916*1.42916*1.42916*1.42916
06/15/2010 08:05:00*1.42916*1.42932*1.42932*1.42916
06/15/2010 08:10:00*1.42932*1.42938*1.42938*1.42932
06/15/2010 08:15:00*1.42938*1.42938*1.42938*1.42938
06/15/2010 08:20:00*1.42938*1.42938*1.42938*1.42938
06/15/2010 08:25:00*1.42938*1.42938*1.42938*1.42938
06/15/2010 08:30:00*1.42938*1.42938*1.42938*1.42938
06/15/2010 08:35:00*1.42938*1.42938*1.42938*1.42938
06/15/2010 08:40:00*1.42938*1.42938*1.42938*1.42938
06/15/2010 08:45:00*1.42938*1.42938*1.42938*1.42938
06/15/2010 08:50:00*1.42938*1.42898*1.42938*1.42898
06/15/2010 08:55:00*1.42898*1.42894*1.42898*1.42894
06/15/2010 09:00:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:05:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:10:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:15:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:20:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:25:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:30:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:35:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:40:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:45:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:50:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 09:55:00*1.42894*1.42894*1.42894*1.42894
06/15/2010 10:00:00*1.42894*1.42935*1.42965*1.42894
06/15/2010 10:05:00*1.42935*1.42935*1.42935*1.42935
06/15/2010 10:10:00*1.42935*1.43052*1.43052*1.42935
06/15/2010 10:15:00*1.43052*1.43052*1.43052*1.43052
06/15/2010 10:20:00*1.43052*1.42984*1.43052*1.42984
06/15/2010 10:25:00*1.42984*1.42984*1.42984*1.42984
06/15/2010 10:30:00*1.42984*1.43016*1.43016*1.42984
06/15/2010 10:35:00*1.43016*1.43129*1.43129*1.43016
06/15/2010 10:40:00*1.43129*1.43131*1.43131*1.43096
06/15/2010 10:45:00*1.43131*1.43153*1.43178*1.43131
06/15/2010 10:50:00*1.43153*1.43142*1.43153*1.43099
06/15/2010 10:55:00*1.43142*1.43128*1.43142*1.43128
06/15/2010 11:00:00*1.43128*1.42979*1.43128*1.42979
06/15/2010 11:05:00*1.42979*1.42883*1.42982*1.42873
06/15/2010 11:10:00*1.42883*1.42955*1.42955*1.42883
06/15/2010 11:15:00*1.42955*1.43044*1.43074*1.42955
06/15/2010 11:20:00*1.43044*1.43028*1.4305*1.42989
06/15/2010 11:25:00*1.43028*1.43033*1.4305*1.4302
06/15/2010 11:30:00*1.43033*1.43142*1.43142*1.43004
06/15/2010 11:35:00*1.43142*1.43186*1.43199*1.43142
06/15/2010 11:40:00*1.43186*1.43217*1.43225*1.43156
06/15/2010 11:45:00*1.43217*1.43139*1.43217*1.43139
06/15/2010 11:50:00*1.43139*1.43129*1.4318*1.43077
06/15/2010 11:55:00*1.43129*1.42994*1.43129*1.4298
06/15/2010 12:00:00*1.42994*1.43054*1.43054*1.42946
06/15/2010 12:05:00*1.43054*1.43102*1.43126*1.43023
06/15/2010 12:10:00*1.43102*1.43071*1.4315*1.43061
06/15/2010 12:15:00*1.43071*1.43001*1.43119*1.4299
06/15/2010 12:20:00*1.43001*1.43051*1.43067*1.42991
06/15/2010 12:25:00*1.43051*1.43053*1.43121*1.43044
06/15/2010 12:30:00*1.43053*1.43165*1.43167*1.4305
06/15/2010 12:35:00*1.43165*1.43153*1.43184*1.4312
06/15/2010 12:40:00*1.43153*1.4325*1.43261*1.43145
06/15/2010 12:45:00*1.4325*1.43241*1.43299*1.43219
06/15/2010 12:50:00*1.43241*1.43104*1.43265*1.43092
06/15/2010 12:55:00*1.43104*1.43194*1.43195*1.43079
06/15/2010 13:00:00*1.43194*1.43094*1.43202*1.43091
06/15/2010 13:05:00*1.43094*1.43018*1.43121*1.42988
06/15/2010 13:10:00*1.43018*1.43118*1.4314*1.42972
06/15/2010 13:15:00*1.43118*1.43091*1.43139*1.43064
06/15/2010 13:20:00*1.43091*1.42896*1.43091*1.42896
06/15/2010 13:25:00*1.42896*1.42961*1.42961*1.42879
06/15/2010 13:30:00*1.42961*1.4301*1.4301*1.42942
06/15/2010 13:35:00*1.4301*1.42968*1.43053*1.42968
06/15/2010 13:40:00*1.42968*1.42896*1.42992*1.4288
06/15/2010 13:45:00*1.42896*1.42957*1.43011*1.42889
06/15/2010 13:50:00*1.42957*1.42954*1.43016*1.42918
06/15/2010 13:55:00*1.42954*1.42967*1.43048*1.42951
06/15/2010 14:00:00*1.42967*1.42947*1.43006*1.42935
06/15/2010 14:05:00*1.42947*1.42915*1.43039*1.42894
06/15/2010 14:10:00*1.42915*1.42909*1.42935*1.42885
06/15/2010 14:15:00*1.42909*1.42826*1.42951*1.42826
06/15/2010 14:20:00*1.42826*1.42715*1.42832*1.42715
06/15/2010 14:25:00*1.42715*1.42783*1.42783*1.42712
06/15/2010 14:30:00*1.42783*1.42755*1.42783*1.42706
06/15/2010 14:35:00*1.42755*1.42669*1.42755*1.42653
06/15/2010 14:40:00*1.42669*1.42683*1.4272*1.42668
06/15/2010 14:45:00*1.42683*1.42714*1.42765*1.42683
06/15/2010 14:50:00*1.42714*1.42691*1.4276*1.42691
06/15/2010 14:55:00*1.42691*1.4271*1.4273*1.42684
06/15/2010 15:00:00*1.4271*1.42737*1.42771*1.42672
06/15/2010 15:05:00*1.42737*1.42737*1.42766*1.4271
06/15/2010 15:10:00*1.42737*1.42726*1.42746*1.42653
06/15/2010 15:15:00*1.42726*1.4268*1.42734*1.42639
06/15/2010 15:20:00*1.4268*1.42678*1.42685*1.42613
06/15/2010 15:25:00*1.42678*1.42678*1.4274*1.42648
06/15/2010 15:30:00*1.42678*1.42669*1.42697*1.42649
06/15/2010 15:35:00*1.42669*1.42651*1.42694*1.42639
06/15/2010 15:40:00*1.42651*1.42627*1.42668*1.42572
06/15/2010 15:45:00*1.42627*1.42631*1.4266*1.42607
06/15/2010 15:50:00*1.42631*1.42624*1.4267*1.42583
06/15/2010 15:55:00*1.42624*1.42565*1.42661*1.42562
06/15/2010 16:00:00*1.42565*1.42564*1.42605*1.42547
06/15/2010 16:05:00*1.42564*1.42602*1.42663*1.42537
06/15/2010 16:10:00*1.42602*1.42562*1.42602*1.42534
06/15/2010 16:15:00*1.42562*1.4259*1.42612*1.42542
06/15/2010 16:20:00*1.4259*1.42529*1.42612*1.42497
06/15/2010 16:25:00*1.42529*1.42573*1.42623*1.42504
06/15/2010 16:30:00*1.42573*1.42507*1.42573*1.42484
06/15/2010 16:35:00*1.42507*1.42509*1.42551*1.42486
06/15/2010 16:40:00*1.42509*1.42439*1.42538*1.42429
06/15/2010 16:45:00*1.42439*1.42451*1.42482*1.42419
06/15/2010 16:50:00*1.42451*1.42405*1.42511*1.42405
06/15/2010 16:55:00*1.42405*1.42401*1.42451*1.42323
06/15/2010 17:00:00*1.42401*1.42464*1.42499*1.4239
