06/10/2010 17:05:00*1.42657*1.42607*1.42657*1.42574
06/10/2010 17:10:00*1.42607*1.42622*1.42754*1.42586
06/10/2010 17:15:00*1.42622*1.42535*1.42623*1.42488
06/10/2010 17:20:00*1.42535*1.42655*1.42704*1.4253
06/10/2010 17:25:00*1.42655*1.42738*1.42757*1.42614
06/10/2010 17:30:00*1.42738*1.42719*1.42785*1.42713
06/10/2010 17:35:00*1.42719*1.42733*1.42734*1.42642
06/10/2010 17:40:00*1.42733*1.42795*1.42795*1.42695
06/10/2010 17:45:00*1.42795*1.42676*1.42797*1.42676
06/10/2010 17:50:00*1.42676*1.42637*1.42694*1.42633
06/10/2010 17:55:00*1.42637*1.42665*1.42713*1.42623
06/10/2010 18:00:00*1.42665*1.42623*1.4267*1.42604
06/10/2010 18:05:00*1.42623*1.42687*1.42704*1.42619
06/10/2010 18:10:00*1.42687*1.427*1.42722*1.4267
06/10/2010 18:15:00*1.427*1.42705*1.4274*1.42691
06/10/2010 18:20:00*1.42705*1.42788*1.42818*1.42705
06/10/2010 18:25:00*1.42788*1.42775*1.428*1.42748
06/10/2010 18:30:00*1.42775*1.42796*1.42812*1.42727
06/10/2010 18:35:00*1.42796*1.42796*1.42851*1.42754
06/10/2010 18:40:00*1.42796*1.42704*1.42822*1.42701
06/10/2010 18:45:00*1.42704*1.42815*1.42866*1.42683
06/10/2010 18:50:00*1.42815*1.4287*1.42905*1.42815
06/10/2010 18:55:00*1.4287*1.42838*1.42895*1.42824
06/10/2010 19:00:00*1.42838*1.42771*1.42899*1.42739
06/10/2010 19:05:00*1.42771*1.42729*1.4279*1.42703
06/10/2010 19:10:00*1.42729*1.42653*1.42778*1.42649
06/10/2010 19:15:00*1.42653*1.42659*1.42683*1.42628
06/10/2010 19:20:00*1.42659*1.42629*1.42702*1.42614
06/10/2010 19:25:00*1.42629*1.42513*1.42658*1.42511
06/10/2010 19:30:00*1.42513*1.42697*1.42707*1.42503
06/10/2010 19:35:00*1.42697*1.42622*1.42706*1.42568
06/10/2010 19:40:00*1.42622*1.42654*1.42704*1.42545
06/10/2010 19:45:00*1.42654*1.42759*1.42759*1.42627
06/10/2010 19:50:00*1.42759*1.42793*1.42832*1.42732
06/10/2010 19:55:00*1.42793*1.42781*1.42823*1.42769
06/10/2010 20:00:00*1.42781*1.42773*1.42796*1.42691
06/10/2010 20:05:00*1.42773*1.4285*1.4285*1.42749
06/10/2010 20:10:00*1.4285*1.43002*1.43011*1.42813
06/10/2010 20:15:00*1.43002*1.42994*1.43032*1.42955
06/10/2010 20:20:00*1.42994*1.43143*1.43169*1.42992
06/10/2010 20:25:00*1.43143*1.43078*1.43169*1.43072
06/10/2010 20:30:00*1.43078*1.43045*1.43104*1.4303
06/10/2010 20:35:00*1.43045*1.43009*1.43086*1.42975
06/10/2010 20:40:00*1.43009*1.43015*1.43062*1.43009
06/10/2010 20:45:00*1.43015*1.43061*1.43091*1.42991
06/10/2010 20:50:00*1.43061*1.42958*1.43068*1.42914
06/10/2010 20:55:00*1.42958*1.42925*1.42976*1.42913
06/10/2010 21:00:00*1.42925*1.42948*1.42963*1.42879
06/10/2010 21:05:00*1.42948*1.42932*1.42952*1.42852
06/10/2010 21:10:00*1.42932*1.42886*1.42963*1.42842
06/10/2010 21:15:00*1.42886*1.42927*1.42929*1.42839
06/10/2010 21:20:00*1.42927*1.42851*1.42929*1.42826
06/10/2010 21:25:00*1.42851*1.42953*1.42959*1.42825
06/10/2010 21:30:00*1.42953*1.42835*1.42961*1.42835
06/10/2010 21:35:00*1.42835*1.42831*1.42919*1.42817
06/10/2010 21:40:00*1.42831*1.42791*1.42864*1.42771
06/10/2010 21:45:00*1.42791*1.42876*1.42908*1.42787
06/10/2010 21:50:00*1.42876*1.42911*1.42936*1.42856
06/10/2010 21:55:00*1.42911*1.42816*1.42926*1.42816
06/10/2010 22:00:00*1.42816*1.42836*1.42872*1.42754
06/10/2010 22:05:00*1.42836*1.43022*1.43044*1.42818
06/10/2010 22:10:00*1.43022*1.43055*1.43095*1.42998
06/10/2010 22:15:00*1.43055*1.43066*1.4309*1.43039
06/10/2010 22:20:00*1.43066*1.4316*1.4316*1.43043
06/10/2010 22:25:00*1.4316*1.43069*1.43164*1.43069
06/10/2010 22:30:00*1.43069*1.43087*1.43128*1.43006
06/10/2010 22:35:00*1.43087*1.42973*1.43093*1.42973
06/10/2010 22:40:00*1.42973*1.43025*1.43031*1.42944
06/10/2010 22:45:00*1.43025*1.43046*1.4308*1.42983
06/10/2010 22:50:00*1.43046*1.42998*1.43083*1.4299
06/10/2010 22:55:00*1.42998*1.43005*1.43021*1.42985
06/10/2010 23:00:00*1.43005*1.43065*1.43067*1.42978
06/10/2010 23:05:00*1.43065*1.43036*1.43118*1.43036
06/10/2010 23:10:00*1.43036*1.43103*1.43103*1.42994
06/10/2010 23:15:00*1.43103*1.43054*1.43107*1.42997
06/10/2010 23:20:00*1.43054*1.43021*1.43081*1.43
06/10/2010 23:25:00*1.43021*1.42922*1.43021*1.42904
06/10/2010 23:30:00*1.42922*1.42916*1.42946*1.42865
06/10/2010 23:35:00*1.42916*1.42904*1.42941*1.42878
06/10/2010 23:40:00*1.42904*1.42869*1.42944*1.42864
06/10/2010 23:45:00*1.42869*1.42868*1.42891*1.42861
06/10/2010 23:50:00*1.42868*1.42837*1.42881*1.42774
06/10/2010 23:55:00*1.42837*1.42917*1.42926*1.42798
06/11/2010 00:00:00*1.42917*1.42914*1.42947*1.42888
06/11/2010 00:05:00*1.42914*1.42963*1.42965*1.42902
06/11/2010 00:10:00*1.42963*1.42985*1.43003*1.42926
06/11/2010 00:15:00*1.42985*1.43087*1.43119*1.42974
06/11/2010 00:20:00*1.43087*1.43196*1.43206*1.43071
06/11/2010 00:25:00*1.43196*1.4311*1.43199*1.4308
06/11/2010 00:30:00*1.4311*1.43159*1.43169*1.43109
06/11/2010 00:35:00*1.43159*1.43193*1.43193*1.43118
06/11/2010 00:40:00*1.43193*1.43126*1.43193*1.43069
06/11/2010 00:45:00*1.43126*1.43141*1.43165*1.4308
06/11/2010 00:50:00*1.43141*1.43101*1.43145*1.43059
06/11/2010 00:55:00*1.43101*1.43112*1.43155*1.43071
06/11/2010 01:00:00*1.43112*1.43414*1.4346*1.43105
06/11/2010 01:05:00*1.43414*1.43394*1.43493*1.43373
06/11/2010 01:10:00*1.43394*1.43379*1.43414*1.43319
06/11/2010 01:15:00*1.43379*1.43501*1.43548*1.43363
06/11/2010 01:20:00*1.43501*1.43469*1.43501*1.43399
06/11/2010 01:25:00*1.43469*1.43356*1.43469*1.43355
06/11/2010 01:30:00*1.43356*1.43327*1.43382*1.43327
06/11/2010 01:35:00*1.43327*1.43361*1.43386*1.43315
06/11/2010 01:40:00*1.43361*1.43298*1.4339*1.43297
06/11/2010 01:45:00*1.43298*1.433*1.43347*1.43281
06/11/2010 01:50:00*1.433*1.43303*1.43353*1.43289
06/11/2010 01:55:00*1.43303*1.43392*1.43404*1.43289
06/11/2010 02:00:00*1.43392*1.43354*1.43425*1.4335
06/11/2010 02:05:00*1.43354*1.43251*1.43354*1.43228
06/11/2010 02:10:00*1.43251*1.43279*1.43297*1.43194
06/11/2010 02:15:00*1.43279*1.43307*1.43374*1.43254
06/11/2010 02:20:00*1.43307*1.4344*1.43479*1.43307
06/11/2010 02:25:00*1.4344*1.43376*1.43545*1.43376
06/11/2010 02:30:00*1.43376*1.43383*1.43435*1.43332
06/11/2010 02:35:00*1.43383*1.43479*1.43538*1.43363
06/11/2010 02:40:00*1.43479*1.43501*1.43538*1.43418
06/11/2010 02:45:00*1.43501*1.43505*1.43523*1.43454
06/11/2010 02:50:00*1.43505*1.43337*1.43572*1.43332
06/11/2010 02:55:00*1.43337*1.43271*1.43342*1.4327
06/11/2010 03:00:00*1.43271*1.43262*1.43338*1.43252
06/11/2010 03:05:00*1.43262*1.43289*1.43369*1.43246
06/11/2010 03:10:00*1.43289*1.43282*1.433*1.43158
06/11/2010 03:15:00*1.43282*1.43359*1.43378*1.43262
06/11/2010 03:20:00*1.43359*1.43421*1.43513*1.43337
06/11/2010 03:25:00*1.43421*1.4342*1.43453*1.43369
06/11/2010 03:30:00*1.4342*1.4347*1.43495*1.43386
06/11/2010 03:35:00*1.4347*1.43469*1.43489*1.43361
06/11/2010 03:40:00*1.43469*1.43423*1.43495*1.43369
06/11/2010 03:45:00*1.43423*1.4347*1.43532*1.4342
06/11/2010 03:50:00*1.4347*1.43427*1.43495*1.43414
06/11/2010 03:55:00*1.43427*1.43438*1.43472*1.43399
06/11/2010 04:00:00*1.43438*1.43482*1.43482*1.43363
06/11/2010 04:05:00*1.43482*1.43369*1.43491*1.43361
06/11/2010 04:10:00*1.43369*1.4331*1.43369*1.43264
06/11/2010 04:15:00*1.4331*1.43276*1.43327*1.4324
06/11/2010 04:20:00*1.43276*1.43197*1.43313*1.43147
06/11/2010 04:25:00*1.43197*1.43188*1.43197*1.43125
06/11/2010 04:30:00*1.43188*1.43181*1.43249*1.43157
06/11/2010 04:35:00*1.43181*1.43195*1.43229*1.43144
06/11/2010 04:40:00*1.43195*1.43177*1.43235*1.4317
06/11/2010 04:45:00*1.43177*1.43141*1.4324*1.43141
06/11/2010 04:50:00*1.43141*1.43216*1.43216*1.43133
06/11/2010 04:55:00*1.43216*1.43205*1.43238*1.43157
06/11/2010 05:00:00*1.43205*1.43211*1.4323*1.43148
06/11/2010 05:05:00*1.43211*1.43148*1.43211*1.43074
06/11/2010 05:10:00*1.43148*1.43189*1.43226*1.43145
06/11/2010 05:15:00*1.43189*1.43249*1.43261*1.43165
06/11/2010 05:20:00*1.43249*1.43226*1.43255*1.43179
06/11/2010 05:25:00*1.43226*1.43086*1.43247*1.43072
06/11/2010 05:30:00*1.43086*1.43098*1.43157*1.43086
06/11/2010 05:35:00*1.43098*1.43052*1.431*1.43016
06/11/2010 05:40:00*1.43052*1.43124*1.43142*1.43044
06/11/2010 05:45:00*1.43124*1.42921*1.43136*1.42911
06/11/2010 05:50:00*1.42921*1.43066*1.43089*1.42917
06/11/2010 05:55:00*1.43066*1.43068*1.43145*1.43044
06/11/2010 06:00:00*1.43068*1.43022*1.43068*1.42983
06/11/2010 06:05:00*1.43022*1.43015*1.43048*1.42961
06/11/2010 06:10:00*1.43015*1.43129*1.43156*1.43015
06/11/2010 06:15:00*1.43129*1.43103*1.43129*1.43075
06/11/2010 06:20:00*1.43103*1.43057*1.43121*1.43027
06/11/2010 06:25:00*1.43057*1.43196*1.43196*1.43034
06/11/2010 06:30:00*1.43196*1.43166*1.43213*1.43139
06/11/2010 06:35:00*1.43166*1.43305*1.43328*1.43162
06/11/2010 06:40:00*1.43305*1.43352*1.43407*1.43303
06/11/2010 06:45:00*1.43352*1.43356*1.43387*1.43314
06/11/2010 06:50:00*1.43356*1.43335*1.43373*1.43326
06/11/2010 06:55:00*1.43335*1.4324*1.43351*1.43232
06/11/2010 07:00:00*1.4324*1.43293*1.43302*1.43177
06/11/2010 07:05:00*1.43293*1.43262*1.43319*1.43244
06/11/2010 07:10:00*1.43262*1.43238*1.43262*1.43201
06/11/2010 07:15:00*1.43238*1.43309*1.43317*1.43228
06/11/2010 07:20:00*1.43309*1.43199*1.43334*1.43194
06/11/2010 07:25:00*1.43199*1.43267*1.43284*1.4318
06/11/2010 07:30:00*1.43267*1.43237*1.43312*1.43233
06/11/2010 07:35:00*1.43237*1.43342*1.43344*1.43226
06/11/2010 07:40:00*1.43342*1.43359*1.43382*1.43316
06/11/2010 07:45:00*1.43359*1.43322*1.43359*1.43282
06/11/2010 07:50:00*1.43322*1.4346*1.43481*1.43322
06/11/2010 07:55:00*1.4346*1.43395*1.43493*1.43383
06/11/2010 08:00:00*1.43395*1.4344*1.43516*1.43395
06/11/2010 08:05:00*1.4344*1.43298*1.43451*1.43294
06/11/2010 08:10:00*1.43298*1.43242*1.43326*1.43236
06/11/2010 08:15:00*1.43242*1.42962*1.43245*1.42933
06/11/2010 08:20:00*1.42962*1.42858*1.43*1.42719
06/11/2010 08:25:00*1.42858*1.42821*1.42858*1.42756
06/11/2010 08:30:00*1.42821*1.42888*1.42941*1.4282
06/11/2010 08:35:00*1.42888*1.43185*1.4328*1.42755
06/11/2010 08:40:00*1.43185*1.43057*1.43225*1.42926
06/11/2010 08:45:00*1.43057*1.4295*1.43077*1.42909
06/11/2010 08:50:00*1.4295*1.43079*1.43099*1.42948
06/11/2010 08:55:00*1.43079*1.43131*1.43132*1.43002
06/11/2010 09:00:00*1.43131*1.43259*1.43472*1.4311
06/11/2010 09:05:00*1.43259*1.43225*1.43341*1.43217
06/11/2010 09:10:00*1.43225*1.43184*1.43293*1.4316
06/11/2010 09:15:00*1.43184*1.43233*1.43302*1.43178
06/11/2010 09:20:00*1.43233*1.43223*1.43265*1.4319
06/11/2010 09:25:00*1.43223*1.43081*1.43224*1.43081
06/11/2010 09:30:00*1.43081*1.43155*1.43191*1.43037
06/11/2010 09:35:00*1.43155*1.43213*1.43265*1.43135
06/11/2010 09:40:00*1.43213*1.43254*1.43309*1.43194
06/11/2010 09:45:00*1.43254*1.43171*1.43333*1.43165
06/11/2010 09:50:00*1.43171*1.43249*1.43279*1.43171
06/11/2010 09:55:00*1.43249*1.43198*1.43267*1.4318
06/11/2010 10:00:00*1.43198*1.4308*1.43198*1.42986
06/11/2010 10:05:00*1.4308*1.431*1.43202*1.43061
06/11/2010 10:10:00*1.431*1.42734*1.4312*1.42681
06/11/2010 10:15:00*1.42734*1.42785*1.42788*1.42577
06/11/2010 10:20:00*1.42785*1.42742*1.42785*1.42673
06/11/2010 10:25:00*1.42742*1.42647*1.42743*1.42596
06/11/2010 10:30:00*1.42647*1.42651*1.42683*1.42617
06/11/2010 10:35:00*1.42651*1.42698*1.42728*1.4258
06/11/2010 10:40:00*1.42698*1.4268*1.42718*1.42664
06/11/2010 10:45:00*1.4268*1.42654*1.42727*1.42613
06/11/2010 10:50:00*1.42654*1.42511*1.42662*1.42508
06/11/2010 10:55:00*1.42511*1.42354*1.42546*1.42354
06/11/2010 11:00:00*1.42354*1.42379*1.42432*1.42243
06/11/2010 11:05:00*1.42379*1.42436*1.42482*1.42368
06/11/2010 11:10:00*1.42436*1.42408*1.42456*1.42346
06/11/2010 11:15:00*1.42408*1.42381*1.42477*1.42375
06/11/2010 11:20:00*1.42381*1.4239*1.42482*1.42344
06/11/2010 11:25:00*1.4239*1.42328*1.42463*1.423
06/11/2010 11:30:00*1.42328*1.42346*1.42375*1.42254
06/11/2010 11:35:00*1.42346*1.42345*1.42367*1.42306
06/11/2010 11:40:00*1.42345*1.42356*1.42402*1.42312
06/11/2010 11:45:00*1.42356*1.42384*1.42441*1.42352
06/11/2010 11:50:00*1.42384*1.42363*1.42424*1.42352
06/11/2010 11:55:00*1.42363*1.42192*1.42374*1.42159
06/11/2010 12:00:00*1.42192*1.42182*1.42222*1.42096
06/11/2010 12:05:00*1.42182*1.42137*1.42203*1.42113
06/11/2010 12:10:00*1.42137*1.42146*1.42176*1.42119
06/11/2010 12:15:00*1.42146*1.42122*1.42162*1.42095
06/11/2010 12:20:00*1.42122*1.4212*1.42153*1.42064
06/11/2010 12:25:00*1.4212*1.42187*1.42225*1.42106
06/11/2010 12:30:00*1.42187*1.42268*1.42269*1.42149
06/11/2010 12:35:00*1.42268*1.42212*1.4228*1.42196
06/11/2010 12:40:00*1.42212*1.42322*1.42339*1.42187
06/11/2010 12:45:00*1.42322*1.42314*1.42337*1.42242
06/11/2010 12:50:00*1.42314*1.42312*1.42353*1.42296
06/11/2010 12:55:00*1.42312*1.4227*1.42315*1.4227
06/11/2010 13:00:00*1.4227*1.4225*1.4233*1.4225
06/11/2010 13:05:00*1.4225*1.4229*1.42353*1.42211
06/11/2010 13:10:00*1.4229*1.42299*1.42307*1.42201
06/11/2010 13:15:00*1.42299*1.42232*1.42299*1.42219
06/11/2010 13:20:00*1.42232*1.42248*1.42248*1.4218
06/11/2010 13:25:00*1.42248*1.42231*1.4225*1.4219
06/11/2010 13:30:00*1.42231*1.42201*1.42256*1.42169
06/11/2010 13:35:00*1.42201*1.42246*1.4226*1.42201
06/11/2010 13:40:00*1.42246*1.42181*1.42246*1.42181
06/11/2010 13:45:00*1.42181*1.42209*1.42259*1.42179
06/11/2010 13:50:00*1.42209*1.4229*1.4229*1.42191
06/11/2010 13:55:00*1.4229*1.42319*1.4236*1.4229
06/11/2010 14:00:00*1.42319*1.42349*1.42354*1.42307
06/11/2010 14:05:00*1.42349*1.4236*1.42409*1.42313
06/11/2010 14:10:00*1.4236*1.42429*1.42439*1.42325
06/11/2010 14:15:00*1.42429*1.42439*1.42452*1.42385
06/11/2010 14:20:00*1.42439*1.42507*1.42526*1.42403
06/11/2010 14:25:00*1.42507*1.42415*1.42507*1.42399
06/11/2010 14:30:00*1.42415*1.42365*1.42428*1.42365
06/11/2010 14:35:00*1.42365*1.4241*1.4241*1.42338
06/11/2010 14:40:00*1.4241*1.42444*1.42446*1.42362
06/11/2010 14:45:00*1.42444*1.42444*1.42481*1.42433
06/11/2010 14:50:00*1.42444*1.42442*1.42495*1.42418
06/11/2010 14:55:00*1.42442*1.42431*1.42453*1.4239
06/11/2010 15:00:00*1.42431*1.42267*1.42444*1.42253
06/11/2010 15:05:00*1.42267*1.42294*1.4232*1.42266
06/11/2010 15:10:00*1.42294*1.42349*1.42374*1.42294
06/11/2010 15:15:00*1.42349*1.42415*1.42418*1.42319
06/11/2010 15:20:00*1.42415*1.42357*1.42418*1.42322
06/11/2010 15:25:00*1.42357*1.42379*1.42398*1.42326
06/11/2010 15:30:00*1.42379*1.42466*1.42491*1.42371
06/11/2010 15:35:00*1.42466*1.42306*1.42466*1.42305
06/11/2010 15:40:00*1.42306*1.42284*1.42332*1.42259
06/11/2010 15:45:00*1.42284*1.42169*1.42308*1.42139
06/11/2010 15:50:00*1.42169*1.42226*1.42232*1.42129
06/11/2010 15:55:00*1.42226*1.42156*1.42241*1.42156
06/11/2010 16:00:00*1.42156*1.42182*1.422*1.42148
