06/09/2010 17:05:00*1.4462*1.4457*1.44636*1.4447
06/09/2010 17:10:00*1.4457*1.4467*1.44742*1.44507
06/09/2010 17:15:00*1.4467*1.4471*1.4476*1.44609
06/09/2010 17:20:00*1.4471*1.4442*1.44756*1.4442
06/09/2010 17:25:00*1.4442*1.44535*1.44559*1.4442
06/09/2010 17:30:00*1.44535*1.44757*1.44775*1.44528
06/09/2010 17:35:00*1.44757*1.44848*1.45038*1.44754
06/09/2010 17:40:00*1.44848*1.44826*1.44871*1.44788
06/09/2010 17:45:00*1.44826*1.44867*1.44872*1.44789
06/09/2010 17:50:00*1.44867*1.44802*1.44957*1.44802
06/09/2010 17:55:00*1.44802*1.44785*1.4486*1.4471
06/09/2010 18:00:00*1.44785*1.44735*1.44837*1.44676
06/09/2010 18:05:00*1.44735*1.44911*1.44912*1.44728
06/09/2010 18:10:00*1.44911*1.44804*1.44911*1.44779
06/09/2010 18:15:00*1.44804*1.44708*1.44816*1.44706
06/09/2010 18:20:00*1.44708*1.44596*1.44724*1.44586
06/09/2010 18:25:00*1.44596*1.44565*1.4463*1.44556
06/09/2010 18:30:00*1.44565*1.44558*1.44614*1.44532
06/09/2010 18:35:00*1.44558*1.44484*1.44567*1.44467
06/09/2010 18:40:00*1.44484*1.44372*1.44518*1.44351
06/09/2010 18:45:00*1.44372*1.4442*1.4445*1.44336
06/09/2010 18:50:00*1.4442*1.44511*1.44578*1.4442
06/09/2010 18:55:00*1.44511*1.44499*1.44531*1.44426
06/09/2010 19:00:00*1.44499*1.44539*1.44566*1.44474
06/09/2010 19:05:00*1.44539*1.44557*1.44578*1.44518
06/09/2010 19:10:00*1.44557*1.44593*1.44617*1.44549
06/09/2010 19:15:00*1.44593*1.44474*1.44593*1.44471
06/09/2010 19:20:00*1.44474*1.44651*1.44802*1.44473
06/09/2010 19:25:00*1.44651*1.44653*1.44714*1.44596
06/09/2010 19:30:00*1.44653*1.44634*1.44676*1.44604
06/09/2010 19:35:00*1.44634*1.44628*1.44661*1.44606
06/09/2010 19:40:00*1.44628*1.44606*1.44677*1.44588
06/09/2010 19:45:00*1.44606*1.44503*1.44625*1.44503
06/09/2010 19:50:00*1.44503*1.44471*1.44503*1.44453
06/09/2010 19:55:00*1.44471*1.44408*1.44514*1.44396
06/09/2010 20:00:00*1.44408*1.44307*1.44416*1.4426
06/09/2010 20:05:00*1.44307*1.44452*1.44506*1.44282
06/09/2010 20:10:00*1.44452*1.44431*1.44487*1.44387
06/09/2010 20:15:00*1.44431*1.44485*1.44514*1.44414
06/09/2010 20:20:00*1.44485*1.44491*1.4456*1.44462
06/09/2010 20:25:00*1.44491*1.44449*1.44539*1.44425
06/09/2010 20:30:00*1.44449*1.44551*1.44553*1.4444
06/09/2010 20:35:00*1.44551*1.44469*1.44562*1.4442
06/09/2010 20:40:00*1.44469*1.44461*1.44507*1.44412
06/09/2010 20:45:00*1.44461*1.44536*1.44561*1.44451
06/09/2010 20:50:00*1.44536*1.445*1.44577*1.4446
06/09/2010 20:55:00*1.445*1.44487*1.44532*1.44456
06/09/2010 21:00:00*1.44487*1.44438*1.44507*1.44419
06/09/2010 21:05:00*1.44438*1.44436*1.44478*1.44406
06/09/2010 21:10:00*1.44436*1.44417*1.44451*1.44357
06/09/2010 21:15:00*1.44417*1.44429*1.44454*1.44368
06/09/2010 21:20:00*1.44429*1.44515*1.44515*1.44412
06/09/2010 21:25:00*1.44515*1.44572*1.44629*1.44515
06/09/2010 21:30:00*1.44572*1.44511*1.44606*1.44458
06/09/2010 21:35:00*1.44511*1.44069*1.44511*1.44
06/09/2010 21:40:00*1.44069*1.43887*1.44082*1.43886
06/09/2010 21:45:00*1.43887*1.43891*1.43997*1.43812
06/09/2010 21:50:00*1.43891*1.43919*1.4395*1.43816
06/09/2010 21:55:00*1.43919*1.43729*1.43919*1.43687
06/09/2010 22:00:00*1.43729*1.43709*1.43787*1.43688
06/09/2010 22:05:00*1.43709*1.43653*1.43724*1.43569
06/09/2010 22:10:00*1.43653*1.43643*1.43667*1.43577
06/09/2010 22:15:00*1.43643*1.43692*1.43748*1.43612
06/09/2010 22:20:00*1.43692*1.43651*1.43739*1.43627
06/09/2010 22:25:00*1.43651*1.43734*1.43746*1.43651
06/09/2010 22:30:00*1.43734*1.43685*1.4374*1.43657
06/09/2010 22:35:00*1.43685*1.43715*1.4378*1.43639
06/09/2010 22:40:00*1.43715*1.43732*1.4376*1.43681
06/09/2010 22:45:00*1.43732*1.43764*1.43789*1.43731
06/09/2010 22:50:00*1.43764*1.43795*1.43813*1.43759
06/09/2010 22:55:00*1.43795*1.43767*1.43825*1.43755
06/09/2010 23:00:00*1.43767*1.43722*1.43772*1.43704
06/09/2010 23:05:00*1.43722*1.43743*1.43751*1.4365
06/09/2010 23:10:00*1.43743*1.43751*1.43754*1.43696
06/09/2010 23:15:00*1.43751*1.43734*1.43762*1.43697
06/09/2010 23:20:00*1.43734*1.43504*1.43771*1.43428
06/09/2010 23:25:00*1.43504*1.43679*1.43679*1.43498
06/09/2010 23:30:00*1.43679*1.43651*1.43721*1.43599
06/09/2010 23:35:00*1.43651*1.43418*1.43685*1.43356
06/09/2010 23:40:00*1.43418*1.43305*1.4344*1.4328
06/09/2010 23:45:00*1.43305*1.4334*1.43371*1.43238
06/09/2010 23:50:00*1.4334*1.43394*1.43447*1.43285
06/09/2010 23:55:00*1.43394*1.43424*1.43486*1.43368
06/10/2010 00:00:00*1.43424*1.4348*1.43537*1.43423
06/10/2010 00:05:00*1.4348*1.436*1.43615*1.43476
06/10/2010 00:10:00*1.436*1.43596*1.43625*1.43563
06/10/2010 00:15:00*1.43596*1.43614*1.43674*1.43581
06/10/2010 00:20:00*1.43614*1.43583*1.43635*1.43534
06/10/2010 00:25:00*1.43583*1.43698*1.43698*1.43555
06/10/2010 00:30:00*1.43698*1.43818*1.43865*1.43645
06/10/2010 00:35:00*1.43818*1.43858*1.43894*1.43811
06/10/2010 00:40:00*1.43858*1.43859*1.43861*1.43781
06/10/2010 00:45:00*1.43859*1.43936*1.43993*1.43842
06/10/2010 00:50:00*1.43936*1.43851*1.4394*1.43812
06/10/2010 00:55:00*1.43851*1.43711*1.43858*1.43701
06/10/2010 01:00:00*1.43711*1.43701*1.43812*1.43692
06/10/2010 01:05:00*1.43701*1.43796*1.43815*1.4367
06/10/2010 01:10:00*1.43796*1.43847*1.43873*1.43792
06/10/2010 01:15:00*1.43847*1.43947*1.44019*1.43818
06/10/2010 01:20:00*1.43947*1.43935*1.43961*1.43916
06/10/2010 01:25:00*1.43935*1.43884*1.43955*1.43835
06/10/2010 01:30:00*1.43884*1.43899*1.43951*1.43884
06/10/2010 01:35:00*1.43899*1.43824*1.43899*1.43799
06/10/2010 01:40:00*1.43824*1.43797*1.43848*1.43745
06/10/2010 01:45:00*1.43797*1.43813*1.43832*1.43791
06/10/2010 01:50:00*1.43813*1.4387*1.43948*1.43776
06/10/2010 01:55:00*1.4387*1.43774*1.43914*1.43774
06/10/2010 02:00:00*1.43774*1.43847*1.43847*1.4373
06/10/2010 02:05:00*1.43847*1.43872*1.43889*1.43777
06/10/2010 02:10:00*1.43872*1.4383*1.43971*1.43822
06/10/2010 02:15:00*1.4383*1.43825*1.4385*1.43776
06/10/2010 02:20:00*1.43825*1.43839*1.43864*1.43748
06/10/2010 02:25:00*1.43839*1.43728*1.4385*1.43728
06/10/2010 02:30:00*1.43728*1.43654*1.43762*1.43631
06/10/2010 02:35:00*1.43654*1.43591*1.43703*1.43588
06/10/2010 02:40:00*1.43591*1.43627*1.43686*1.43585
06/10/2010 02:45:00*1.43627*1.43675*1.43689*1.43556
06/10/2010 02:50:00*1.43675*1.43733*1.43771*1.43663
06/10/2010 02:55:00*1.43733*1.43789*1.43841*1.4363
06/10/2010 03:00:00*1.43789*1.43785*1.43797*1.43709
06/10/2010 03:05:00*1.43785*1.43646*1.43785*1.43578
06/10/2010 03:10:00*1.43646*1.43581*1.43681*1.4354
06/10/2010 03:15:00*1.43581*1.43525*1.43655*1.43525
06/10/2010 03:20:00*1.43525*1.43541*1.43564*1.43485
06/10/2010 03:25:00*1.43541*1.43651*1.43699*1.43535
06/10/2010 03:30:00*1.43651*1.43666*1.4371*1.43618
06/10/2010 03:35:00*1.43666*1.43605*1.43688*1.43566
06/10/2010 03:40:00*1.43605*1.43607*1.43655*1.43567
06/10/2010 03:45:00*1.43607*1.43615*1.43697*1.43527
06/10/2010 03:50:00*1.43615*1.43477*1.4362*1.43455
06/10/2010 03:55:00*1.43477*1.43538*1.43575*1.43467
06/10/2010 04:00:00*1.43538*1.43617*1.43641*1.43494
06/10/2010 04:05:00*1.43617*1.43577*1.4365*1.43529
06/10/2010 04:10:00*1.43577*1.43709*1.43732*1.43569
06/10/2010 04:15:00*1.43709*1.43593*1.43728*1.43571
06/10/2010 04:20:00*1.43593*1.43662*1.43665*1.43533
06/10/2010 04:25:00*1.43662*1.43528*1.43671*1.43517
06/10/2010 04:30:00*1.43528*1.43596*1.43606*1.43514
06/10/2010 04:35:00*1.43596*1.43639*1.43639*1.43512
06/10/2010 04:40:00*1.43639*1.43568*1.43639*1.43452
06/10/2010 04:45:00*1.43568*1.43597*1.43637*1.43492
06/10/2010 04:50:00*1.43597*1.43543*1.43629*1.43397
06/10/2010 04:55:00*1.43543*1.43515*1.43681*1.43459
06/10/2010 05:00:00*1.43515*1.43472*1.43575*1.43418
06/10/2010 05:05:00*1.43472*1.43468*1.43524*1.43408
06/10/2010 05:10:00*1.43468*1.43406*1.43484*1.43403
06/10/2010 05:15:00*1.43406*1.43403*1.43423*1.43342
06/10/2010 05:20:00*1.43403*1.43362*1.43519*1.43339
06/10/2010 05:25:00*1.43362*1.43411*1.43444*1.43356
06/10/2010 05:30:00*1.43411*1.43332*1.43411*1.43255
06/10/2010 05:35:00*1.43332*1.43301*1.43397*1.43231
06/10/2010 05:40:00*1.43301*1.43371*1.43401*1.43284
06/10/2010 05:45:00*1.43371*1.43276*1.43382*1.43242
06/10/2010 05:50:00*1.43276*1.43308*1.43316*1.43242
06/10/2010 05:55:00*1.43308*1.43297*1.43365*1.43271
06/10/2010 06:00:00*1.43297*1.43354*1.43356*1.43236
06/10/2010 06:05:00*1.43354*1.43236*1.43358*1.43225
06/10/2010 06:10:00*1.43236*1.43149*1.43276*1.43132
06/10/2010 06:15:00*1.43149*1.43124*1.43168*1.43084
06/10/2010 06:20:00*1.43124*1.43067*1.43175*1.43041
06/10/2010 06:25:00*1.43067*1.43055*1.4313*1.43055
06/10/2010 06:30:00*1.43055*1.43071*1.43104*1.43013
06/10/2010 06:35:00*1.43071*1.43037*1.4311*1.43037
06/10/2010 06:40:00*1.43037*1.43074*1.43129*1.43013
06/10/2010 06:45:00*1.43074*1.42902*1.4309*1.42895
06/10/2010 06:50:00*1.42902*1.42747*1.42902*1.42714
06/10/2010 06:55:00*1.42747*1.42741*1.42763*1.42684
06/10/2010 07:00:00*1.42741*1.42738*1.42761*1.42659
06/10/2010 07:05:00*1.42738*1.42872*1.42895*1.42704
06/10/2010 07:10:00*1.42872*1.42953*1.4298*1.4284
06/10/2010 07:15:00*1.42953*1.42848*1.42953*1.42796
06/10/2010 07:20:00*1.42848*1.42792*1.42865*1.42776
06/10/2010 07:25:00*1.42792*1.42688*1.42798*1.42671
06/10/2010 07:30:00*1.42688*1.42785*1.42808*1.42657
06/10/2010 07:35:00*1.42785*1.42794*1.42801*1.42719
06/10/2010 07:40:00*1.42794*1.42736*1.4284*1.42719
06/10/2010 07:45:00*1.42736*1.42969*1.4299*1.42732
06/10/2010 07:50:00*1.42969*1.42956*1.43059*1.42951
06/10/2010 07:55:00*1.42956*1.42978*1.43094*1.42949
06/10/2010 08:00:00*1.42978*1.43014*1.43052*1.42962
06/10/2010 08:05:00*1.43014*1.42979*1.43068*1.42963
06/10/2010 08:10:00*1.42979*1.43*1.43017*1.42954
06/10/2010 08:15:00*1.43*1.43099*1.43139*1.42992
06/10/2010 08:20:00*1.43099*1.43068*1.43113*1.43039
06/10/2010 08:25:00*1.43068*1.43079*1.43143*1.43056
06/10/2010 08:30:00*1.43079*1.4292*1.43087*1.42895
06/10/2010 08:35:00*1.4292*1.42913*1.43063*1.42879
06/10/2010 08:40:00*1.42913*1.42965*1.42978*1.42825
06/10/2010 08:45:00*1.42965*1.4301*1.43082*1.42941
06/10/2010 08:50:00*1.4301*1.42992*1.43092*1.4296
06/10/2010 08:55:00*1.42992*1.43153*1.43175*1.42981
06/10/2010 09:00:00*1.43153*1.43129*1.43194*1.42983
06/10/2010 09:05:00*1.43129*1.43012*1.43161*1.4295
06/10/2010 09:10:00*1.43012*1.42806*1.43049*1.42711
06/10/2010 09:15:00*1.42806*1.42727*1.42866*1.42657
06/10/2010 09:20:00*1.42727*1.42799*1.42811*1.42597
06/10/2010 09:25:00*1.42799*1.42753*1.42854*1.42727
06/10/2010 09:30:00*1.42753*1.42657*1.42787*1.42657
06/10/2010 09:35:00*1.42657*1.42758*1.42849*1.42657
06/10/2010 09:40:00*1.42758*1.42816*1.42864*1.42758
06/10/2010 09:45:00*1.42816*1.42836*1.42927*1.42774
06/10/2010 09:50:00*1.42836*1.42964*1.43003*1.42807
06/10/2010 09:55:00*1.42964*1.42956*1.43008*1.4292
06/10/2010 10:00:00*1.42956*1.42933*1.43011*1.42907
06/10/2010 10:05:00*1.42933*1.42903*1.4295*1.4285
06/10/2010 10:10:00*1.42903*1.4288*1.42948*1.42836
06/10/2010 10:15:00*1.4288*1.42847*1.42912*1.42798
06/10/2010 10:20:00*1.42847*1.42973*1.42973*1.4282
06/10/2010 10:25:00*1.42973*1.42927*1.43007*1.42913
06/10/2010 10:30:00*1.42927*1.42992*1.42997*1.42866
06/10/2010 10:35:00*1.42992*1.43002*1.43039*1.42965
06/10/2010 10:40:00*1.43002*1.43129*1.43149*1.42966
06/10/2010 10:45:00*1.43129*1.43164*1.43192*1.43107
06/10/2010 10:50:00*1.43164*1.43007*1.43172*1.42983
06/10/2010 10:55:00*1.43007*1.42968*1.43058*1.42949
06/10/2010 11:00:00*1.42968*1.42955*1.43*1.42879
06/10/2010 11:05:00*1.42955*1.42972*1.43001*1.42866
06/10/2010 11:10:00*1.42972*1.43029*1.43031*1.42937
06/10/2010 11:15:00*1.43029*1.42975*1.43052*1.42969
06/10/2010 11:20:00*1.42975*1.42898*1.4299*1.42865
06/10/2010 11:25:00*1.42898*1.42932*1.42955*1.42871
06/10/2010 11:30:00*1.42932*1.42936*1.42982*1.42909
06/10/2010 11:35:00*1.42936*1.42965*1.42984*1.42911
06/10/2010 11:40:00*1.42965*1.42867*1.42971*1.42855
06/10/2010 11:45:00*1.42867*1.42895*1.42962*1.42867
06/10/2010 11:50:00*1.42895*1.4287*1.42906*1.42775
06/10/2010 11:55:00*1.4287*1.42883*1.42896*1.42822
06/10/2010 12:00:00*1.42883*1.42975*1.43008*1.4283
06/10/2010 12:05:00*1.42975*1.42936*1.43019*1.42903
06/10/2010 12:10:00*1.42936*1.4282*1.42957*1.42808
06/10/2010 12:15:00*1.4282*1.42779*1.4282*1.42755
06/10/2010 12:20:00*1.42779*1.4276*1.42788*1.42714
06/10/2010 12:25:00*1.4276*1.42664*1.4276*1.42637
06/10/2010 12:30:00*1.42664*1.42731*1.42735*1.42586
06/10/2010 12:35:00*1.42731*1.42712*1.4277*1.42702
06/10/2010 12:40:00*1.42712*1.42717*1.42743*1.42668
06/10/2010 12:45:00*1.42717*1.42728*1.42772*1.4267
06/10/2010 12:50:00*1.42728*1.42743*1.42784*1.4265
06/10/2010 12:55:00*1.42743*1.428*1.42827*1.42711
06/10/2010 13:00:00*1.428*1.42701*1.42827*1.42701
06/10/2010 13:05:00*1.42701*1.42729*1.42772*1.42682
06/10/2010 13:10:00*1.42729*1.42619*1.42749*1.42582
06/10/2010 13:15:00*1.42619*1.42741*1.42741*1.42546
06/10/2010 13:20:00*1.42741*1.42806*1.42838*1.42722
06/10/2010 13:25:00*1.42806*1.42871*1.42934*1.42771
06/10/2010 13:30:00*1.42871*1.42667*1.42871*1.42663
06/10/2010 13:35:00*1.42667*1.42745*1.42746*1.42661
06/10/2010 13:40:00*1.42745*1.42753*1.42754*1.42679
06/10/2010 13:45:00*1.42753*1.42813*1.42855*1.42735
06/10/2010 13:50:00*1.42813*1.42695*1.42895*1.4267
06/10/2010 13:55:00*1.42695*1.42697*1.42715*1.4257
06/10/2010 14:00:00*1.42697*1.4268*1.42762*1.42656
06/10/2010 14:05:00*1.4268*1.42778*1.42783*1.42674
06/10/2010 14:10:00*1.42778*1.4278*1.42843*1.42768
06/10/2010 14:15:00*1.4278*1.42721*1.42787*1.42702
06/10/2010 14:25:00*1.42652*1.42686*1.42704*1.42646
06/10/2010 14:30:00*1.42686*1.42703*1.42706*1.42675
06/10/2010 14:35:00*1.42703*1.42759*1.42807*1.4268
06/10/2010 14:40:00*1.42759*1.42782*1.42799*1.42739
06/10/2010 14:45:00*1.42782*1.42575*1.42787*1.42563
06/10/2010 14:50:00*1.42575*1.42627*1.42641*1.42527
06/10/2010 14:55:00*1.42627*1.42643*1.42679*1.42599
06/10/2010 15:00:00*1.42643*1.42518*1.4267*1.425
06/10/2010 15:05:00*1.42518*1.42609*1.42634*1.42512
06/10/2010 15:10:00*1.42609*1.42579*1.42654*1.42508
06/10/2010 15:15:00*1.42579*1.42519*1.42582*1.42507
06/10/2010 15:20:00*1.42519*1.42474*1.42538*1.42455
06/10/2010 15:25:00*1.42474*1.42479*1.42505*1.42428
06/10/2010 15:30:00*1.42479*1.42509*1.42509*1.42434
06/10/2010 15:35:00*1.42509*1.42624*1.42624*1.42487
06/10/2010 15:40:00*1.42624*1.42645*1.42669*1.42602
06/10/2010 15:45:00*1.42645*1.42743*1.42768*1.42645
06/10/2010 15:50:00*1.42743*1.42767*1.42818*1.42742
06/10/2010 15:55:00*1.42767*1.42624*1.42767*1.42576
06/10/2010 16:00:00*1.42624*1.4272*1.4272*1.42609
06/10/2010 16:05:00*1.4272*1.42733*1.42789*1.42709
06/10/2010 16:10:00*1.42733*1.42643*1.42749*1.42615
06/10/2010 16:15:00*1.42643*1.42609*1.42674*1.42581
06/10/2010 16:20:00*1.42609*1.42629*1.42696*1.42588
06/10/2010 16:25:00*1.42629*1.42494*1.42629*1.42483
06/10/2010 16:30:00*1.42494*1.42449*1.42537*1.42436
06/10/2010 16:35:00*1.42449*1.42569*1.42569*1.42422
06/10/2010 16:40:00*1.42569*1.4259*1.42621*1.42519
06/10/2010 16:45:00*1.4259*1.42639*1.42653*1.42513
06/10/2010 16:50:00*1.42639*1.42686*1.42727*1.42624
06/10/2010 16:55:00*1.42686*1.42786*1.4279*1.42686
06/10/2010 17:00:00*1.42786*1.42657*1.42786*1.4255
