06/08/2010 17:05:00*1.44612*1.44575*1.44612*1.4456
06/08/2010 17:10:00*1.44575*1.44655*1.44655*1.4457
06/08/2010 17:15:00*1.44655*1.44704*1.44704*1.44625
06/08/2010 17:20:00*1.44704*1.44723*1.44745*1.44696
06/08/2010 17:25:00*1.44723*1.44754*1.44757*1.44716
06/08/2010 17:30:00*1.44754*1.44635*1.44754*1.44635
06/08/2010 17:35:00*1.44635*1.44703*1.44703*1.44635
06/08/2010 17:40:00*1.44703*1.44509*1.44703*1.44509
06/08/2010 17:45:00*1.44509*1.4463*1.44658*1.44509
06/08/2010 17:50:00*1.4463*1.44671*1.44671*1.4462
06/08/2010 17:55:00*1.44671*1.44642*1.4468*1.44642
06/08/2010 18:00:00*1.44642*1.44699*1.44708*1.44579
06/08/2010 18:05:00*1.44699*1.44897*1.44897*1.44682
06/08/2010 18:10:00*1.44897*1.44788*1.44897*1.44788
06/08/2010 18:15:00*1.44788*1.44824*1.44826*1.4476
06/08/2010 18:20:00*1.44824*1.44783*1.44824*1.4477
06/08/2010 18:25:00*1.44783*1.44747*1.44787*1.44737
06/08/2010 18:30:00*1.44747*1.4483*1.44839*1.44718
06/08/2010 18:35:00*1.4483*1.44842*1.44842*1.44752
06/08/2010 18:40:00*1.44842*1.44952*1.44996*1.44842
06/08/2010 18:45:00*1.44952*1.44896*1.44959*1.44869
06/08/2010 18:50:00*1.44896*1.44827*1.44896*1.44827
06/08/2010 18:55:00*1.44827*1.44877*1.44952*1.44827
06/08/2010 19:00:00*1.44877*1.44891*1.44891*1.44876
06/08/2010 19:05:00*1.44891*1.44887*1.44907*1.44844
06/08/2010 19:10:00*1.44887*1.44828*1.4492*1.44817
06/08/2010 19:15:00*1.44828*1.44775*1.44833*1.44743
06/08/2010 19:20:00*1.44775*1.44777*1.44825*1.44775
06/08/2010 19:25:00*1.44777*1.44801*1.44809*1.44756
06/08/2010 19:30:00*1.44801*1.44809*1.44814*1.44748
06/08/2010 19:35:00*1.44809*1.4492*1.44927*1.44809
06/08/2010 19:40:00*1.4492*1.44875*1.4492*1.4487
06/08/2010 19:45:00*1.44875*1.44821*1.44875*1.44815
06/08/2010 19:50:00*1.44821*1.45005*1.45051*1.44821
06/08/2010 19:55:00*1.45005*1.44965*1.45005*1.44903
06/08/2010 20:00:00*1.44965*1.45038*1.45038*1.44929
06/08/2010 20:05:00*1.45038*1.45019*1.45093*1.44991
06/08/2010 20:10:00*1.45019*1.44986*1.45041*1.44971
06/08/2010 20:15:00*1.44986*1.45255*1.45255*1.44986
06/08/2010 20:20:00*1.45255*1.45196*1.45255*1.45027
06/08/2010 20:25:00*1.45196*1.45157*1.45208*1.45056
06/08/2010 20:30:00*1.45157*1.45093*1.45157*1.45083
06/08/2010 20:35:00*1.45093*1.45152*1.45173*1.45093
06/08/2010 20:40:00*1.45152*1.45218*1.45225*1.45102
06/08/2010 20:45:00*1.45218*1.45226*1.45293*1.45202
06/08/2010 20:50:00*1.45226*1.45243*1.45353*1.45226
06/08/2010 20:55:00*1.45243*1.45157*1.45256*1.45157
06/08/2010 21:00:00*1.45157*1.45046*1.45167*1.45028
06/08/2010 21:05:00*1.45046*1.45052*1.45052*1.44985
06/08/2010 21:10:00*1.45052*1.45129*1.45178*1.45052
06/08/2010 21:15:00*1.45129*1.45211*1.45229*1.45122
06/08/2010 21:20:00*1.45211*1.4508*1.45243*1.45072
06/08/2010 21:25:00*1.4508*1.44972*1.4508*1.44932
06/08/2010 21:30:00*1.44972*1.44961*1.44972*1.44895
06/08/2010 21:35:00*1.44961*1.44935*1.44963*1.44909
06/08/2010 21:40:00*1.44935*1.44982*1.44982*1.44924
06/08/2010 21:45:00*1.44982*1.44982*1.44992*1.44932
06/08/2010 21:50:00*1.44982*1.45*1.45044*1.44982
06/08/2010 21:55:00*1.45*1.45034*1.45034*1.44967
06/08/2010 22:00:00*1.45034*1.45027*1.45045*1.45012
06/08/2010 22:05:00*1.45027*1.4496*1.45027*1.44957
06/08/2010 22:10:00*1.4496*1.45028*1.45036*1.4496
06/08/2010 22:15:00*1.45028*1.45056*1.45063*1.4499
06/08/2010 22:20:00*1.45056*1.45129*1.45137*1.45037
06/08/2010 22:25:00*1.45129*1.45013*1.45129*1.45013
06/08/2010 22:30:00*1.45013*1.45009*1.45034*1.44995
06/08/2010 22:35:00*1.45009*1.45175*1.45189*1.45009
06/08/2010 22:40:00*1.45175*1.45119*1.45181*1.45119
06/08/2010 22:45:00*1.45119*1.45185*1.45188*1.45109
06/08/2010 22:50:00*1.45185*1.45211*1.45242*1.45185
06/08/2010 22:55:00*1.45211*1.45212*1.45234*1.45197
06/08/2010 23:00:00*1.45212*1.45228*1.45241*1.4518
06/08/2010 23:05:00*1.45228*1.45285*1.45362*1.45228
06/08/2010 23:10:00*1.45285*1.45209*1.45285*1.45178
06/08/2010 23:15:00*1.45209*1.45227*1.4526*1.45209
06/08/2010 23:20:00*1.45227*1.45208*1.45253*1.45191
06/08/2010 23:25:00*1.45208*1.4521*1.45252*1.45198
06/08/2010 23:30:00*1.4521*1.45233*1.45243*1.4521
06/08/2010 23:35:00*1.45233*1.45274*1.45283*1.45228
06/08/2010 23:40:00*1.45274*1.45295*1.45296*1.45246
06/08/2010 23:45:00*1.45295*1.45272*1.45329*1.45272
06/08/2010 23:50:00*1.45272*1.45373*1.45381*1.45272
06/08/2010 23:55:00*1.45373*1.45514*1.45514*1.45373
06/09/2010 00:00:00*1.45514*1.45424*1.45514*1.45424
06/09/2010 00:05:00*1.45424*1.45373*1.45424*1.45368
06/09/2010 00:10:00*1.45373*1.4533*1.45377*1.4533
06/09/2010 00:15:00*1.4533*1.45353*1.45353*1.45276
06/09/2010 00:20:00*1.45353*1.45367*1.45403*1.45353
06/09/2010 00:25:00*1.45367*1.45446*1.45447*1.45367
06/09/2010 00:30:00*1.45446*1.45486*1.45493*1.45442
06/09/2010 00:35:00*1.45486*1.45459*1.45526*1.45439
06/09/2010 00:40:00*1.45459*1.45449*1.45465*1.45438
06/09/2010 00:45:00*1.45449*1.4537*1.45449*1.4537
06/09/2010 00:50:00*1.4537*1.45349*1.45436*1.45347
06/09/2010 00:55:00*1.45349*1.45349*1.45406*1.45323
06/09/2010 01:00:00*1.45349*1.45283*1.45362*1.45257
06/09/2010 01:05:00*1.45283*1.45372*1.45422*1.45245
06/09/2010 01:10:00*1.45372*1.45577*1.45602*1.45372
06/09/2010 01:15:00*1.45577*1.45366*1.45577*1.45366
06/09/2010 01:20:00*1.45366*1.45384*1.45407*1.45328
06/09/2010 01:25:00*1.45384*1.45287*1.45409*1.45287
06/09/2010 01:30:00*1.45287*1.45292*1.453*1.45258
06/09/2010 01:35:00*1.45292*1.45286*1.45305*1.45253
06/09/2010 01:40:00*1.45286*1.45383*1.45383*1.45286
06/09/2010 01:45:00*1.45383*1.45333*1.45383*1.45258
06/09/2010 01:50:00*1.45333*1.45235*1.45333*1.45221
06/09/2010 01:55:00*1.45235*1.45195*1.45263*1.4517
06/09/2010 02:00:00*1.45195*1.45145*1.45195*1.45102
06/09/2010 02:05:00*1.45145*1.45076*1.45168*1.45054
06/09/2010 02:10:00*1.45076*1.45023*1.45076*1.45008
06/09/2010 02:15:00*1.45023*1.45094*1.451*1.45023
06/09/2010 02:20:00*1.45094*1.45052*1.45094*1.45041
06/09/2010 02:25:00*1.45052*1.45008*1.45052*1.44931
06/09/2010 02:30:00*1.45008*1.44952*1.45043*1.44952
06/09/2010 02:35:00*1.44952*1.44874*1.45005*1.44874
06/09/2010 02:40:00*1.44874*1.4482*1.44874*1.44795
06/09/2010 02:45:00*1.4482*1.44775*1.44825*1.44766
06/09/2010 02:50:00*1.44775*1.44837*1.44915*1.44775
06/09/2010 02:55:00*1.44837*1.44827*1.44852*1.4482
06/09/2010 03:00:00*1.44827*1.44739*1.44827*1.44734
06/09/2010 03:05:00*1.44739*1.44794*1.44794*1.44662
06/09/2010 03:10:00*1.44794*1.44825*1.44849*1.44794
06/09/2010 03:15:00*1.44825*1.44862*1.44868*1.4477
06/09/2010 03:20:00*1.44862*1.44839*1.44862*1.44795
06/09/2010 03:25:00*1.44839*1.44871*1.44871*1.44836
06/09/2010 03:30:00*1.44871*1.44878*1.44887*1.44853
06/09/2010 03:35:00*1.44878*1.44918*1.44918*1.4486
06/09/2010 03:40:00*1.44918*1.44844*1.44918*1.4481
06/09/2010 03:45:00*1.44844*1.44923*1.44937*1.44844
06/09/2010 03:50:00*1.44923*1.44932*1.44932*1.44913
06/09/2010 03:55:00*1.44932*1.44821*1.44932*1.44821
06/09/2010 04:00:00*1.44821*1.44818*1.44821*1.44731
06/09/2010 04:05:00*1.44818*1.44811*1.44831*1.448
06/09/2010 04:10:00*1.44811*1.44943*1.44958*1.44811
06/09/2010 04:15:00*1.44943*1.44937*1.44947*1.44906
06/09/2010 04:20:00*1.44937*1.4495*1.44958*1.44877
06/09/2010 04:25:00*1.4495*1.44926*1.4495*1.44916
06/09/2010 04:30:00*1.44926*1.44942*1.44948*1.44912
06/09/2010 04:35:00*1.44942*1.45027*1.45039*1.44942
06/09/2010 04:40:00*1.45027*1.44886*1.45027*1.44886
06/09/2010 04:45:00*1.44886*1.44859*1.44899*1.44815
06/09/2010 04:50:00*1.44859*1.44877*1.44897*1.44859
06/09/2010 04:55:00*1.44877*1.44914*1.44923*1.44875
06/09/2010 05:00:00*1.44914*1.44899*1.4494*1.44899
06/09/2010 05:05:00*1.44899*1.44929*1.44929*1.44863
06/09/2010 05:10:00*1.44929*1.44983*1.44983*1.44888
06/09/2010 05:15:00*1.44983*1.44952*1.4499*1.44946
06/09/2010 05:20:00*1.44952*1.44901*1.44956*1.44897
06/09/2010 05:25:00*1.44901*1.4486*1.44901*1.4486
06/09/2010 05:30:00*1.4486*1.44817*1.4486*1.44809
06/09/2010 05:35:00*1.44817*1.44942*1.44968*1.44817
06/09/2010 05:40:00*1.44942*1.44918*1.44947*1.44912
06/09/2010 05:45:00*1.44918*1.4486*1.44957*1.4486
06/09/2010 05:50:00*1.4486*1.44913*1.44917*1.4486
06/09/2010 05:55:00*1.44913*1.44884*1.44966*1.44884
06/09/2010 06:00:00*1.44884*1.4467*1.44884*1.4467
06/09/2010 06:05:00*1.4467*1.44689*1.44729*1.4464
06/09/2010 06:10:00*1.44689*1.44684*1.4478*1.44667
06/09/2010 06:15:00*1.44684*1.44681*1.44687*1.44656
06/09/2010 06:20:00*1.44681*1.44643*1.44719*1.4464
06/09/2010 06:25:00*1.44643*1.44706*1.4473*1.44643
06/09/2010 06:30:00*1.44706*1.4462*1.44706*1.44608
06/09/2010 06:35:00*1.4462*1.44669*1.44678*1.4462
06/09/2010 06:40:00*1.44669*1.44701*1.44747*1.44669
06/09/2010 06:45:00*1.44701*1.44667*1.44701*1.44667
06/09/2010 06:50:00*1.44667*1.44578*1.44667*1.44555
06/09/2010 06:55:00*1.44578*1.44571*1.44609*1.44571
06/09/2010 07:00:00*1.44571*1.44554*1.44571*1.44505
06/09/2010 07:05:00*1.44554*1.44488*1.44569*1.44488
06/09/2010 07:10:00*1.44488*1.44475*1.44494*1.44459
06/09/2010 07:15:00*1.44475*1.44517*1.4452*1.44458
06/09/2010 07:20:00*1.44517*1.44562*1.44578*1.4451
06/09/2010 07:25:00*1.44562*1.44579*1.44606*1.44548
06/09/2010 07:30:00*1.44579*1.44575*1.44601*1.44574
06/09/2010 07:35:00*1.44575*1.44588*1.44598*1.44549
06/09/2010 07:40:00*1.44588*1.44669*1.44669*1.44588
06/09/2010 07:45:00*1.44669*1.44666*1.44685*1.44661
06/09/2010 07:50:00*1.44666*1.44698*1.44714*1.44666
06/09/2010 07:55:00*1.44698*1.44769*1.44769*1.44689
06/09/2010 08:00:00*1.44769*1.44653*1.44784*1.44653
06/09/2010 08:05:00*1.44653*1.44692*1.4476*1.44653
06/09/2010 08:10:00*1.44692*1.44751*1.44751*1.44692
06/09/2010 08:15:00*1.44751*1.44716*1.44754*1.44715
06/09/2010 08:20:00*1.44716*1.44581*1.44774*1.44581
06/09/2010 08:25:00*1.44581*1.44505*1.44581*1.44452
06/09/2010 08:30:00*1.44505*1.44557*1.44572*1.44505
06/09/2010 08:35:00*1.44557*1.44352*1.44557*1.44352
06/09/2010 08:40:00*1.44352*1.44395*1.44414*1.44322
06/09/2010 08:45:00*1.44395*1.44365*1.44448*1.44358
06/09/2010 08:50:00*1.44365*1.44422*1.44456*1.44365
06/09/2010 08:55:00*1.44422*1.44419*1.44453*1.44414
06/09/2010 09:00:00*1.44419*1.44358*1.44424*1.44354
06/09/2010 09:05:00*1.44358*1.44362*1.44412*1.44346
06/09/2010 09:10:00*1.44362*1.44397*1.44421*1.44362
06/09/2010 09:15:00*1.44397*1.44432*1.44441*1.44395
06/09/2010 09:20:00*1.44432*1.44541*1.44541*1.44432
06/09/2010 09:25:00*1.44541*1.44504*1.44552*1.44503
06/09/2010 09:30:00*1.44504*1.44456*1.44513*1.4443
06/09/2010 09:35:00*1.44456*1.44356*1.44456*1.44356
06/09/2010 09:40:00*1.44356*1.4445*1.44451*1.44314
06/09/2010 09:45:00*1.4445*1.4447*1.4447*1.44439
06/09/2010 09:50:00*1.4447*1.44501*1.44521*1.4447
06/09/2010 09:55:00*1.44501*1.44483*1.44504*1.44451
06/09/2010 10:00:00*1.44501*1.44583*1.44583*1.44501
06/09/2010 10:05:00*1.44583*1.44614*1.44672*1.44575
06/09/2010 10:10:00*1.44614*1.44708*1.44736*1.44582
06/09/2010 10:15:00*1.44708*1.44724*1.4479*1.44708
06/09/2010 10:20:00*1.44724*1.44645*1.44724*1.44598
06/09/2010 10:25:00*1.44645*1.44671*1.44671*1.44612
06/09/2010 10:30:00*1.44671*1.44589*1.44699*1.44589
06/09/2010 10:35:00*1.44589*1.44644*1.4467*1.44576
06/09/2010 10:40:00*1.44644*1.44746*1.44749*1.44644
06/09/2010 10:45:00*1.44746*1.44598*1.44754*1.44598
06/09/2010 10:50:00*1.44598*1.44585*1.44602*1.44585
06/09/2010 10:55:00*1.44585*1.44551*1.44661*1.44551
06/09/2010 11:00:00*1.44629*1.4452*1.44629*1.44486
06/09/2010 11:05:00*1.4452*1.44531*1.44579*1.4452
06/09/2010 11:10:00*1.44531*1.44422*1.44531*1.44422
06/09/2010 11:15:00*1.44422*1.44503*1.44512*1.44422
06/09/2010 11:20:00*1.44503*1.44537*1.44572*1.44503
06/09/2010 11:25:00*1.44537*1.44476*1.44537*1.44462
06/09/2010 11:30:00*1.44476*1.4439*1.44476*1.4439
06/09/2010 11:35:00*1.4439*1.44509*1.44517*1.4439
06/09/2010 11:40:00*1.44509*1.44551*1.44567*1.44476
06/09/2010 11:45:00*1.44551*1.44493*1.44551*1.44455
06/09/2010 11:50:00*1.44493*1.44559*1.44587*1.44493
06/09/2010 11:55:00*1.44559*1.44422*1.44559*1.44417
06/09/2010 12:00:00*1.44422*1.44475*1.44485*1.44408
06/09/2010 12:05:00*1.44475*1.44422*1.44475*1.44415
06/09/2010 12:10:00*1.44422*1.44437*1.44469*1.44422
06/09/2010 12:15:00*1.44437*1.44388*1.4446*1.44388
06/09/2010 12:20:00*1.44388*1.44408*1.44419*1.44385
06/09/2010 12:25:00*1.44408*1.44394*1.44432*1.44383
06/09/2010 12:30:00*1.44394*1.44382*1.44424*1.44365
06/09/2010 12:35:00*1.44382*1.44451*1.44451*1.44382
06/09/2010 12:40:00*1.44451*1.44476*1.4448*1.44439
06/09/2010 12:45:00*1.44476*1.44458*1.44507*1.44458
06/09/2010 12:50:00*1.44458*1.44441*1.44469*1.44438
06/09/2010 12:55:00*1.44441*1.4439*1.44441*1.44363
06/09/2010 13:00:00*1.44389*1.44369*1.44441*1.44356
06/09/2010 13:05:00*1.44369*1.44419*1.44428*1.44343
06/09/2010 13:10:00*1.44419*1.44524*1.44525*1.44379
06/09/2010 13:15:00*1.44524*1.44533*1.44591*1.44462
06/09/2010 13:20:00*1.44533*1.4456*1.44561*1.44497
06/09/2010 13:25:00*1.4456*1.44517*1.44575*1.44513
06/09/2010 13:30:00*1.44517*1.44548*1.44569*1.44508
06/09/2010 13:35:00*1.44548*1.44672*1.44678*1.44522
06/09/2010 13:40:00*1.44672*1.44689*1.44717*1.44618
06/09/2010 13:45:00*1.44689*1.44498*1.44732*1.44487
06/09/2010 13:50:00*1.44498*1.44481*1.44576*1.44437
06/09/2010 13:55:00*1.44481*1.4448*1.4451*1.44419
06/09/2010 14:00:00*1.4448*1.44482*1.44551*1.44419
06/09/2010 14:05:00*1.44482*1.44479*1.44488*1.44306
06/09/2010 14:10:00*1.44479*1.44609*1.44617*1.44454
06/09/2010 14:15:00*1.44609*1.44605*1.44646*1.44545
06/09/2010 14:20:00*1.44605*1.44676*1.44747*1.44597
06/09/2010 14:25:00*1.44676*1.44655*1.44756*1.44621
06/09/2010 14:30:00*1.44655*1.44595*1.44691*1.44573
06/09/2010 14:35:00*1.44595*1.44668*1.44695*1.44588
06/09/2010 14:40:00*1.44668*1.44554*1.44693*1.44544
06/09/2010 14:45:00*1.44554*1.44603*1.44659*1.44529
06/09/2010 14:50:00*1.44603*1.44663*1.44669*1.44539
06/09/2010 14:55:00*1.44663*1.44699*1.44699*1.44584
06/09/2010 15:00:00*1.44699*1.44806*1.44836*1.44674
06/09/2010 15:05:00*1.44806*1.44779*1.44866*1.44619
06/09/2010 15:10:00*1.44779*1.44636*1.44786*1.44619
06/09/2010 15:15:00*1.44636*1.44886*1.44896*1.44629
06/09/2010 15:20:00*1.44886*1.44868*1.44907*1.44759
06/09/2010 15:25:00*1.44868*1.44731*1.44894*1.44687
06/09/2010 15:30:00*1.44731*1.44558*1.44731*1.44548
06/09/2010 15:35:00*1.44558*1.44735*1.44747*1.44558
06/09/2010 15:40:00*1.44735*1.44607*1.44747*1.4458
06/09/2010 15:45:00*1.44607*1.44712*1.44788*1.44567
06/09/2010 15:50:00*1.44712*1.44901*1.44931*1.44704
06/09/2010 15:55:00*1.44901*1.4493*1.45019*1.44791
06/09/2010 16:00:00*1.4493*1.4479*1.45029*1.4479
06/09/2010 16:05:00*1.4479*1.44876*1.44929*1.44739
06/09/2010 16:10:00*1.44876*1.44862*1.44895*1.4483
06/09/2010 16:15:00*1.44862*1.44808*1.44862*1.44808
06/09/2010 16:20:00*1.44808*1.44796*1.44827*1.44777
06/09/2010 16:25:00*1.44796*1.4478*1.4482*1.44764
06/09/2010 16:30:00*1.4478*1.44781*1.44812*1.44758
06/09/2010 16:35:00*1.44781*1.44804*1.44895*1.44775
06/09/2010 16:40:00*1.44804*1.4472*1.44837*1.44687
06/09/2010 16:45:00*1.4472*1.44732*1.44744*1.44648
06/09/2010 16:50:00*1.44732*1.44715*1.44758*1.44706
06/09/2010 16:55:00*1.44715*1.44602*1.44715*1.44575
06/09/2010 17:00:00*1.44602*1.4462*1.44634*1.44593
