06/07/2010 17:05:00*1.47058*1.47009*1.47058*1.46999
06/07/2010 17:10:00*1.47009*1.46943*1.47009*1.46938
06/07/2010 17:15:00*1.46943*1.47134*1.47134*1.46943
06/07/2010 17:20:00*1.47134*1.47122*1.47174*1.47093
06/07/2010 17:25:00*1.47122*1.47149*1.47167*1.47122
06/07/2010 17:30:00*1.47149*1.47236*1.47305*1.47149
06/07/2010 17:35:00*1.47236*1.47358*1.47362*1.47233
06/07/2010 17:40:00*1.47358*1.47221*1.47364*1.4722
06/07/2010 17:45:00*1.47221*1.47133*1.47221*1.47119
06/07/2010 17:50:00*1.47133*1.47104*1.47155*1.47069
06/07/2010 17:55:00*1.47104*1.47206*1.47206*1.47102
06/07/2010 18:00:00*1.47206*1.47183*1.47221*1.47155
06/07/2010 18:05:00*1.47183*1.47252*1.47252*1.47183
06/07/2010 18:10:00*1.47252*1.47255*1.47318*1.47229
06/07/2010 18:15:00*1.47255*1.47237*1.47279*1.47191
06/07/2010 18:20:00*1.47237*1.47053*1.47238*1.47045
06/07/2010 18:25:00*1.47053*1.46994*1.4709*1.4697
06/07/2010 18:30:00*1.46994*1.46757*1.46994*1.46757
06/07/2010 18:35:00*1.46757*1.46924*1.46961*1.46757
06/07/2010 18:40:00*1.46924*1.4688*1.46975*1.46869
06/07/2010 18:45:00*1.4688*1.47033*1.4708*1.46879
06/07/2010 18:50:00*1.47033*1.46839*1.47033*1.46793
06/07/2010 18:55:00*1.46839*1.46848*1.46851*1.4681
06/07/2010 19:00:00*1.46848*1.46885*1.46895*1.46834
06/07/2010 19:05:00*1.46885*1.46949*1.46989*1.46843
06/07/2010 19:10:00*1.46949*1.46969*1.47028*1.46949
06/07/2010 19:15:00*1.46969*1.46884*1.46969*1.46836
06/07/2010 19:20:00*1.46884*1.46864*1.46928*1.4684
06/07/2010 19:25:00*1.46864*1.46896*1.46923*1.46849
06/07/2010 19:30:00*1.46896*1.46776*1.46969*1.46776
06/07/2010 19:35:00*1.46776*1.4668*1.46776*1.46637
06/07/2010 19:40:00*1.4668*1.46693*1.46774*1.46663
06/07/2010 19:45:00*1.46693*1.46766*1.46794*1.46679
06/07/2010 19:50:00*1.46766*1.46871*1.46879*1.46766
06/07/2010 19:55:00*1.46871*1.46764*1.46889*1.46744
06/07/2010 20:00:00*1.46764*1.4675*1.46791*1.46709
06/07/2010 20:05:00*1.4675*1.46773*1.46789*1.46738
06/07/2010 20:10:00*1.46773*1.46736*1.46789*1.46725
06/07/2010 20:15:00*1.46736*1.46558*1.46736*1.46558
06/07/2010 20:20:00*1.46558*1.46573*1.46575*1.46526
06/07/2010 20:25:00*1.46573*1.46585*1.46623*1.46573
06/07/2010 20:30:00*1.46585*1.46576*1.46629*1.46567
06/07/2010 20:35:00*1.46576*1.4663*1.4665*1.46546
06/07/2010 20:40:00*1.4663*1.46612*1.46646*1.46583
06/07/2010 20:45:00*1.46612*1.46641*1.46648*1.46612
06/07/2010 20:50:00*1.46641*1.46659*1.46683*1.46626
06/07/2010 20:55:00*1.46659*1.46441*1.46659*1.46432
06/07/2010 21:00:00*1.46441*1.46482*1.46487*1.464
06/07/2010 21:05:00*1.46482*1.46309*1.46482*1.46235
06/07/2010 21:10:00*1.46309*1.46282*1.46311*1.46262
06/07/2010 21:15:00*1.46282*1.4608*1.46282*1.4599
06/07/2010 21:20:00*1.4608*1.4609*1.46102*1.46048
06/07/2010 21:25:00*1.4609*1.46037*1.46091*1.45974
06/07/2010 21:30:00*1.46037*1.46093*1.46115*1.46037
06/07/2010 21:35:00*1.46093*1.46069*1.46155*1.46057
06/07/2010 21:40:00*1.46069*1.4586*1.46069*1.4586
06/07/2010 21:45:00*1.4586*1.45908*1.45926*1.45804
06/07/2010 21:50:00*1.45908*1.4597*1.45985*1.45908
06/07/2010 21:55:00*1.4597*1.46013*1.4604*1.45943
06/07/2010 22:00:00*1.46013*1.46118*1.46158*1.46013
06/07/2010 22:05:00*1.46118*1.46147*1.46172*1.46112
06/07/2010 22:10:00*1.46147*1.46123*1.46147*1.46049
06/07/2010 22:15:00*1.46123*1.46119*1.46134*1.46076
06/07/2010 22:20:00*1.46119*1.46013*1.46119*1.46013
06/07/2010 22:25:00*1.46013*1.45982*1.46034*1.45919
06/07/2010 22:30:00*1.45982*1.4607*1.46096*1.45976
06/07/2010 22:35:00*1.4607*1.4606*1.46079*1.45982
06/07/2010 22:40:00*1.4606*1.46065*1.46088*1.46042
06/07/2010 22:45:00*1.46065*1.46119*1.46147*1.46044
06/07/2010 22:50:00*1.46119*1.46177*1.46177*1.46105
06/07/2010 22:55:00*1.46177*1.4617*1.46215*1.46161
06/07/2010 23:00:00*1.4617*1.46273*1.46273*1.4617
06/07/2010 23:05:00*1.46273*1.46225*1.46275*1.46225
06/07/2010 23:10:00*1.46225*1.46291*1.46311*1.46225
06/07/2010 23:15:00*1.46291*1.4629*1.46309*1.46272
06/07/2010 23:20:00*1.4629*1.46292*1.46319*1.46272
06/07/2010 23:25:00*1.46292*1.46298*1.46343*1.46264
06/07/2010 23:30:00*1.46298*1.46338*1.46396*1.46298
06/07/2010 23:35:00*1.46338*1.46189*1.46354*1.46189
06/07/2010 23:40:00*1.46189*1.46072*1.46189*1.46056
06/07/2010 23:45:00*1.46072*1.45938*1.46072*1.45913
06/07/2010 23:50:00*1.45938*1.45975*1.45975*1.45921
06/07/2010 23:55:00*1.45975*1.45897*1.45984*1.45897
06/08/2010 00:00:00*1.45897*1.46016*1.46045*1.45897
06/08/2010 00:05:00*1.46016*1.46036*1.46103*1.45978
06/08/2010 00:10:00*1.46036*1.46114*1.46157*1.46008
06/08/2010 00:15:00*1.46114*1.46079*1.46153*1.46076
06/08/2010 00:20:00*1.46079*1.46059*1.46143*1.46025
06/08/2010 00:25:00*1.46059*1.45997*1.46086*1.45996
06/08/2010 00:30:00*1.45997*1.46088*1.46106*1.45992
06/08/2010 00:35:00*1.46088*1.46141*1.46141*1.46075
06/08/2010 00:40:00*1.46141*1.46141*1.4619*1.46135
06/08/2010 00:45:00*1.46141*1.46031*1.46145*1.46031
06/08/2010 00:50:00*1.46031*1.46091*1.46127*1.46031
06/08/2010 00:55:00*1.46091*1.46109*1.46112*1.4607
06/08/2010 01:00:00*1.46109*1.46192*1.46206*1.46069
06/08/2010 01:05:00*1.46192*1.46109*1.46192*1.46101
06/08/2010 01:10:00*1.46109*1.46145*1.46166*1.46109
06/08/2010 01:15:00*1.46145*1.46234*1.46255*1.46145
06/08/2010 01:20:00*1.46234*1.46248*1.4626*1.4621
06/08/2010 01:25:00*1.46248*1.46171*1.46248*1.4617
06/08/2010 01:30:00*1.46171*1.46074*1.46171*1.46066
06/08/2010 01:35:00*1.46074*1.4605*1.46074*1.45996
06/08/2010 01:40:00*1.4605*1.46025*1.46066*1.46013
06/08/2010 01:45:00*1.46025*1.45964*1.46049*1.4595
06/08/2010 01:50:00*1.45964*1.46015*1.46039*1.45871
06/08/2010 01:55:00*1.46015*1.46071*1.46071*1.46005
06/08/2010 02:00:00*1.46071*1.46052*1.46143*1.46052
06/08/2010 02:05:00*1.46052*1.45965*1.46056*1.45863
06/08/2010 02:10:00*1.45965*1.45919*1.46007*1.45919
06/08/2010 02:15:00*1.45919*1.45982*1.45982*1.45893
06/08/2010 02:20:00*1.45982*1.45938*1.45997*1.45904
06/08/2010 02:25:00*1.45938*1.45908*1.45938*1.45864
06/08/2010 02:30:00*1.45908*1.45977*1.46053*1.45908
06/08/2010 02:35:00*1.45977*1.45919*1.45977*1.4582
06/08/2010 02:40:00*1.45919*1.45959*1.45975*1.45919
06/08/2010 02:45:00*1.45959*1.45867*1.45959*1.45862
06/08/2010 02:50:00*1.45867*1.45775*1.45908*1.45775
06/08/2010 02:55:00*1.45775*1.45749*1.45791*1.45736
06/08/2010 03:00:00*1.45749*1.45764*1.45782*1.45715
06/08/2010 03:05:00*1.45764*1.45834*1.45834*1.4567
06/08/2010 03:10:00*1.45834*1.45855*1.45905*1.45834
06/08/2010 03:15:00*1.45855*1.45975*1.45975*1.45855
06/08/2010 03:20:00*1.45975*1.45986*1.4605*1.45975
06/08/2010 03:25:00*1.45986*1.46016*1.46049*1.45986
06/08/2010 03:30:00*1.46016*1.46051*1.46058*1.46005
06/08/2010 03:35:00*1.46051*1.45964*1.46051*1.45908
06/08/2010 03:40:00*1.45964*1.46039*1.46089*1.45964
06/08/2010 03:45:00*1.46039*1.46139*1.4615*1.46027
06/08/2010 03:50:00*1.46139*1.46145*1.46145*1.46071
06/08/2010 03:55:00*1.46145*1.46028*1.46145*1.45989
06/08/2010 04:00:00*1.46028*1.46069*1.46069*1.45998
06/08/2010 04:05:00*1.46069*1.46053*1.46069*1.46002
06/08/2010 04:10:00*1.46053*1.46125*1.46125*1.46046
06/08/2010 04:15:00*1.46125*1.46132*1.46192*1.46122
06/08/2010 04:20:00*1.46132*1.46142*1.46183*1.46105
06/08/2010 04:25:00*1.46142*1.46188*1.46202*1.46113
06/08/2010 04:30:00*1.46188*1.46223*1.46232*1.46155
06/08/2010 04:35:00*1.46223*1.46216*1.46258*1.46216
06/08/2010 04:40:00*1.46216*1.46292*1.46307*1.46216
06/08/2010 04:45:00*1.46292*1.46221*1.46292*1.46178
06/08/2010 04:50:00*1.46221*1.4634*1.4634*1.46221
06/08/2010 04:55:00*1.4634*1.46368*1.46392*1.4631
06/08/2010 05:00:00*1.46368*1.4639*1.46463*1.4629
06/08/2010 05:05:00*1.4639*1.46428*1.46428*1.46379
06/08/2010 05:10:00*1.46428*1.46368*1.46507*1.46368
06/08/2010 05:15:00*1.46368*1.463*1.46368*1.46259
06/08/2010 05:20:00*1.463*1.46195*1.463*1.46195
06/08/2010 05:25:00*1.46195*1.46277*1.46316*1.46195
06/08/2010 05:30:00*1.46277*1.46245*1.46286*1.46245
06/08/2010 05:35:00*1.46245*1.46143*1.46245*1.46143
06/08/2010 05:40:00*1.46143*1.46093*1.46143*1.46045
06/08/2010 05:45:00*1.46093*1.46095*1.46144*1.46079
06/08/2010 05:50:00*1.46095*1.46102*1.46141*1.46095
06/08/2010 05:55:00*1.46102*1.46274*1.46286*1.46102
06/08/2010 06:00:00*1.46274*1.46295*1.46315*1.46271
06/08/2010 06:05:00*1.46295*1.46333*1.46394*1.46292
06/08/2010 06:10:00*1.46333*1.46299*1.46333*1.46255
06/08/2010 06:15:00*1.46299*1.46145*1.4637*1.46145
06/08/2010 06:20:00*1.46145*1.4616*1.46163*1.46123
06/08/2010 06:25:00*1.4616*1.46052*1.4617*1.46039
06/08/2010 06:30:00*1.46052*1.45992*1.46052*1.45992
06/08/2010 06:35:00*1.45992*1.45937*1.45992*1.45915
06/08/2010 06:40:00*1.45937*1.45861*1.45937*1.45861
06/08/2010 06:45:00*1.45861*1.45925*1.45956*1.45842
06/08/2010 06:50:00*1.45925*1.45917*1.45941*1.45874
06/08/2010 06:55:00*1.45917*1.45956*1.45974*1.45917
06/08/2010 07:00:00*1.45956*1.46076*1.46076*1.45956
06/08/2010 07:05:00*1.46076*1.46125*1.46125*1.46047
06/08/2010 07:10:00*1.46125*1.45859*1.46125*1.45859
06/08/2010 07:15:00*1.45859*1.45802*1.45859*1.45759
06/08/2010 07:20:00*1.45802*1.45843*1.45843*1.45781
06/08/2010 07:25:00*1.45843*1.45857*1.45859*1.45831
06/08/2010 07:30:00*1.45857*1.45844*1.45906*1.45844
06/08/2010 07:35:00*1.45844*1.45748*1.45844*1.45721
06/08/2010 07:40:00*1.45748*1.45822*1.45852*1.45737
06/08/2010 07:45:00*1.45822*1.45807*1.45841*1.45792
06/08/2010 07:50:00*1.45807*1.45849*1.45849*1.45733
06/08/2010 07:55:00*1.45849*1.45939*1.45939*1.45795
06/08/2010 08:00:00*1.45939*1.45955*1.45998*1.45912
06/08/2010 08:05:00*1.45955*1.45891*1.45955*1.45879
06/08/2010 08:10:00*1.45891*1.45815*1.45891*1.45805
06/08/2010 08:15:00*1.45815*1.45782*1.45835*1.45771
06/08/2010 08:20:00*1.45782*1.45745*1.45782*1.45627
06/08/2010 08:25:00*1.45745*1.45848*1.45848*1.45715
06/08/2010 08:30:00*1.45848*1.45747*1.45848*1.45747
06/08/2010 08:35:00*1.45747*1.45724*1.45771*1.45678
06/08/2010 08:40:00*1.45724*1.45652*1.45724*1.45582
06/08/2010 08:45:00*1.45652*1.45658*1.45741*1.45619
06/08/2010 08:50:00*1.45658*1.45669*1.45716*1.45658
06/08/2010 08:55:00*1.45669*1.45727*1.45759*1.45641
06/08/2010 09:00:00*1.45727*1.45697*1.45766*1.45686
06/08/2010 09:05:00*1.45697*1.45583*1.45697*1.45559
06/08/2010 09:10:00*1.45583*1.45634*1.45639*1.45564
06/08/2010 09:15:00*1.45634*1.45713*1.45713*1.45612
06/08/2010 09:20:00*1.45713*1.45765*1.4578*1.45713
06/08/2010 09:25:00*1.45765*1.45725*1.45765*1.45637
06/08/2010 09:30:00*1.45725*1.45718*1.45725*1.45709
06/08/2010 09:35:00*1.45718*1.45672*1.45784*1.45672
06/08/2010 09:40:00*1.45672*1.45718*1.45718*1.45631
06/08/2010 09:45:00*1.45718*1.45737*1.45797*1.45718
06/08/2010 09:50:00*1.45737*1.45795*1.45857*1.45737
06/08/2010 09:55:00*1.45795*1.45898*1.45913*1.45795
06/08/2010 10:00:00*1.45898*1.45845*1.45898*1.45845
06/08/2010 10:05:00*1.45845*1.45693*1.45879*1.45693
06/08/2010 10:10:00*1.45693*1.45779*1.45779*1.45693
06/08/2010 10:15:00*1.45779*1.45715*1.45779*1.45649
06/08/2010 10:20:00*1.45715*1.45745*1.45745*1.45673
06/08/2010 10:25:00*1.45745*1.45669*1.45811*1.45669
06/08/2010 10:30:00*1.45669*1.45617*1.45741*1.45617
06/08/2010 10:35:00*1.45617*1.45733*1.45733*1.45615
06/08/2010 10:40:00*1.45733*1.45834*1.45834*1.4573
06/08/2010 10:45:00*1.45834*1.46073*1.46073*1.45834
06/08/2010 10:50:00*1.46073*1.46263*1.46336*1.46073
06/08/2010 10:55:00*1.46263*1.46179*1.46332*1.46179
06/08/2010 11:00:00*1.46179*1.46018*1.46179*1.45982
06/08/2010 11:05:00*1.46018*1.46117*1.46124*1.46018
06/08/2010 11:10:00*1.46117*1.46294*1.46294*1.46116
06/08/2010 11:15:00*1.46294*1.46274*1.46323*1.46274
06/08/2010 11:20:00*1.46274*1.46204*1.46274*1.46204
06/08/2010 11:25:00*1.46204*1.46093*1.463*1.46063
06/08/2010 11:30:00*1.46093*1.46096*1.46133*1.46025
06/08/2010 11:35:00*1.46096*1.46005*1.46106*1.46005
06/08/2010 11:40:00*1.46005*1.45845*1.46057*1.45845
06/08/2010 11:45:00*1.45845*1.45959*1.45959*1.45843
06/08/2010 11:50:00*1.45959*1.45924*1.45979*1.45924
06/08/2010 11:55:00*1.45924*1.45833*1.45924*1.45605
06/08/2010 12:00:00*1.45833*1.45739*1.45833*1.45709
06/08/2010 12:05:00*1.45739*1.45661*1.45743*1.45649
06/08/2010 12:10:00*1.45661*1.45628*1.45692*1.45628
06/08/2010 12:15:00*1.45628*1.45351*1.4563*1.4534
06/08/2010 12:20:00*1.45351*1.45526*1.45526*1.45351
06/08/2010 12:25:00*1.45526*1.45514*1.45533*1.45483
06/08/2010 12:30:00*1.45514*1.45454*1.45521*1.45454
06/08/2010 12:35:00*1.45454*1.45323*1.45454*1.45323
06/08/2010 12:40:00*1.45323*1.45317*1.45338*1.45315
06/08/2010 12:45:00*1.45317*1.45216*1.45317*1.45206
06/08/2010 12:50:00*1.45216*1.452*1.45219*1.45185
06/08/2010 12:55:00*1.452*1.4505*1.452*1.44893
06/08/2010 13:00:00*1.4505*1.45115*1.45126*1.4505
06/08/2010 13:05:00*1.45115*1.44997*1.45115*1.44947
06/08/2010 13:10:00*1.44997*1.44932*1.45043*1.44905
06/08/2010 13:15:00*1.44932*1.45108*1.45193*1.44932
06/08/2010 13:20:00*1.45108*1.45097*1.45146*1.45097
06/08/2010 13:25:00*1.45097*1.45335*1.45335*1.45097
06/08/2010 13:30:00*1.45335*1.45354*1.45354*1.45265
06/08/2010 13:35:00*1.45354*1.45414*1.45414*1.4535
06/08/2010 13:40:00*1.45414*1.45506*1.45506*1.45414
06/08/2010 13:45:00*1.45506*1.45335*1.45506*1.45335
06/08/2010 13:50:00*1.45335*1.45569*1.45572*1.45335
06/08/2010 13:55:00*1.45569*1.45433*1.45587*1.45419
06/08/2010 14:00:00*1.45433*1.45459*1.45459*1.45397
06/08/2010 14:05:00*1.45459*1.45335*1.45459*1.45334
06/08/2010 14:10:00*1.45335*1.45385*1.45385*1.45301
06/08/2010 14:15:00*1.45385*1.45402*1.45434*1.45373
06/08/2010 14:20:00*1.45402*1.45223*1.45418*1.45223
06/08/2010 14:25:00*1.45223*1.45208*1.45265*1.45208
06/08/2010 14:30:00*1.45208*1.45229*1.4528*1.45208
06/08/2010 14:35:00*1.45229*1.45248*1.45258*1.45107
06/08/2010 14:40:00*1.45248*1.45091*1.45248*1.45061
06/08/2010 14:45:00*1.45091*1.45111*1.45124*1.45091
06/08/2010 14:50:00*1.45111*1.45145*1.45185*1.45092
06/08/2010 14:55:00*1.45145*1.45185*1.45219*1.45141
06/08/2010 15:00:00*1.45185*1.45137*1.45225*1.45137
06/08/2010 15:05:00*1.45137*1.45117*1.4523*1.45104
06/08/2010 15:10:00*1.45117*1.45087*1.45129*1.45067
06/08/2010 15:15:00*1.45087*1.45173*1.45173*1.45053
06/08/2010 15:20:00*1.45173*1.45145*1.45278*1.45145
06/08/2010 15:25:00*1.45145*1.45082*1.4516*1.45072
06/08/2010 15:30:00*1.45082*1.4493*1.45153*1.4493
06/08/2010 15:35:00*1.4493*1.4471*1.4493*1.4471
06/08/2010 15:40:00*1.4471*1.44588*1.4477*1.44588
06/08/2010 15:45:00*1.44588*1.44516*1.44588*1.44516
06/08/2010 15:50:00*1.44516*1.44519*1.44601*1.4451
06/08/2010 15:55:00*1.44519*1.44395*1.44519*1.44312
06/08/2010 16:00:00*1.44395*1.44297*1.44395*1.44272
06/08/2010 16:05:00*1.44297*1.44487*1.44512*1.44297
06/08/2010 16:10:00*1.44487*1.44441*1.44488*1.44441
06/08/2010 16:15:00*1.44441*1.44474*1.44509*1.44394
06/08/2010 16:20:00*1.44474*1.44479*1.44504*1.44459
06/08/2010 16:25:00*1.44479*1.4438*1.44534*1.4438
06/08/2010 16:30:00*1.4438*1.44481*1.44498*1.44328
06/08/2010 16:35:00*1.44481*1.44466*1.44481*1.44429
06/08/2010 16:40:00*1.44466*1.44442*1.44487*1.44442
06/08/2010 16:45:00*1.44442*1.44469*1.44472*1.44419
06/08/2010 16:50:00*1.44469*1.44528*1.44545*1.44449
06/08/2010 16:55:00*1.44528*1.44476*1.44536*1.44473
06/08/2010 17:00:00*1.44476*1.44612*1.44612*1.44476
