06/06/2010 17:05:00*1.45523*1.45415*1.45523*1.45415
06/06/2010 17:10:00*1.45415*1.45369*1.45454*1.45369
06/06/2010 17:15:00*1.45369*1.45289*1.45369*1.45254
06/06/2010 17:20:00*1.45289*1.45229*1.45289*1.45149
06/06/2010 17:25:00*1.45229*1.45129*1.45299*1.45129
06/06/2010 17:30:00*1.45129*1.45129*1.45129*1.45129
06/06/2010 17:35:00*1.45129*1.45268*1.45357*1.45129
06/06/2010 17:40:00*1.45268*1.45236*1.45352*1.45236
06/06/2010 17:45:00*1.45236*1.45351*1.45357*1.45236
06/06/2010 17:50:00*1.45351*1.45352*1.4537*1.45208
06/06/2010 17:55:00*1.45352*1.45334*1.45373*1.45334
06/06/2010 18:00:00*1.45334*1.45129*1.45334*1.45129
06/06/2010 18:05:00*1.45129*1.4526*1.45278*1.45129
06/06/2010 18:10:00*1.4526*1.45301*1.45355*1.4526
06/06/2010 18:15:00*1.45301*1.45261*1.45301*1.4524
06/06/2010 18:20:00*1.45261*1.45292*1.45306*1.4524
06/06/2010 18:25:00*1.45292*1.45429*1.45457*1.45292
06/06/2010 18:30:00*1.45429*1.4554*1.4554*1.45429
06/06/2010 18:35:00*1.4554*1.4558*1.45648*1.4554
06/06/2010 18:40:00*1.4558*1.4562*1.4562*1.45569
06/06/2010 18:45:00*1.4562*1.45632*1.45652*1.45559
06/06/2010 18:50:00*1.45632*1.45658*1.45696*1.45614
06/06/2010 18:55:00*1.45658*1.4608*1.46095*1.45635
06/06/2010 19:00:00*1.4608*1.4617*1.4617*1.46016
06/06/2010 19:05:00*1.4617*1.46064*1.46207*1.46035
06/06/2010 19:10:00*1.46064*1.46013*1.46155*1.4601
06/06/2010 19:15:00*1.46013*1.46081*1.46108*1.46013
06/06/2010 19:20:00*1.46081*1.46268*1.46334*1.46081
06/06/2010 19:25:00*1.46268*1.46293*1.46375*1.46268
06/06/2010 19:30:00*1.46293*1.46043*1.46293*1.46034
06/06/2010 19:35:00*1.46043*1.4595*1.46146*1.45908
06/06/2010 19:40:00*1.4595*1.45903*1.45961*1.45898
06/06/2010 19:45:00*1.45903*1.46096*1.46102*1.4584
06/06/2010 19:50:00*1.46096*1.45961*1.46096*1.45845
06/06/2010 19:55:00*1.45961*1.45881*1.46*1.45875
06/06/2010 20:00:00*1.45881*1.45952*1.45952*1.45856
06/06/2010 20:05:00*1.45952*1.45956*1.46016*1.45934
06/06/2010 20:10:00*1.45956*1.46122*1.46122*1.45925
06/06/2010 20:15:00*1.46122*1.4618*1.4618*1.45943
06/06/2010 20:20:00*1.4618*1.46174*1.46215*1.46113
06/06/2010 20:25:00*1.46174*1.46418*1.46435*1.46174
06/06/2010 20:30:00*1.46418*1.46328*1.46436*1.46259
06/06/2010 20:35:00*1.46328*1.46363*1.46405*1.46328
06/06/2010 20:40:00*1.46363*1.46481*1.46517*1.46363
06/06/2010 20:45:00*1.46481*1.46557*1.466*1.46446
06/06/2010 20:50:00*1.46557*1.46587*1.46641*1.46557
06/06/2010 20:55:00*1.46587*1.4673*1.4673*1.46587
06/06/2010 21:00:00*1.4673*1.46497*1.4673*1.46479
06/06/2010 21:05:00*1.46497*1.4655*1.46564*1.46437
06/06/2010 21:10:00*1.4655*1.46743*1.46756*1.4655
06/06/2010 21:15:00*1.46743*1.46534*1.46774*1.46507
06/06/2010 21:20:00*1.46534*1.46556*1.46728*1.46534
06/06/2010 21:25:00*1.46556*1.46556*1.46589*1.46467
06/06/2010 21:30:00*1.46556*1.46807*1.46807*1.46556
06/06/2010 21:35:00*1.46807*1.467*1.46856*1.46699
06/06/2010 21:40:00*1.467*1.46545*1.46707*1.46545
06/06/2010 21:45:00*1.46545*1.46518*1.46605*1.46499
06/06/2010 21:50:00*1.46518*1.46546*1.46585*1.46517
06/06/2010 21:55:00*1.46546*1.46494*1.46591*1.46494
06/06/2010 22:00:00*1.46494*1.46598*1.46598*1.46492
06/06/2010 22:05:00*1.46598*1.4651*1.46657*1.4651
06/06/2010 22:10:00*1.4651*1.4656*1.4656*1.46492
06/06/2010 22:15:00*1.4656*1.46519*1.4656*1.46398
06/06/2010 22:20:00*1.46519*1.46589*1.46589*1.46518
06/06/2010 22:25:00*1.46589*1.46461*1.46589*1.4646
06/06/2010 22:30:00*1.46461*1.46522*1.46542*1.46412
06/06/2010 22:35:00*1.46522*1.46471*1.46522*1.46421
06/06/2010 22:40:00*1.46471*1.46359*1.46471*1.4632
06/06/2010 22:45:00*1.46359*1.46329*1.46397*1.46266
06/06/2010 22:50:00*1.46329*1.46358*1.46447*1.46239
06/06/2010 22:55:00*1.46358*1.4636*1.4636*1.46295
06/06/2010 23:00:00*1.4636*1.4634*1.46391*1.4634
06/06/2010 23:05:00*1.4634*1.46416*1.46416*1.4631
06/06/2010 23:10:00*1.46416*1.46322*1.46434*1.46295
06/06/2010 23:15:00*1.46322*1.46295*1.46328*1.46281
06/06/2010 23:20:00*1.46295*1.46407*1.4641*1.46295
06/06/2010 23:25:00*1.46407*1.46306*1.46436*1.46297
06/06/2010 23:30:00*1.46306*1.46407*1.46407*1.46306
06/06/2010 23:35:00*1.46407*1.46271*1.46429*1.46193
06/06/2010 23:40:00*1.46271*1.46241*1.46271*1.46183
06/06/2010 23:45:00*1.46241*1.46289*1.463*1.46229
06/06/2010 23:50:00*1.46289*1.4628*1.46341*1.4628
06/06/2010 23:55:00*1.4628*1.46271*1.46314*1.46267
06/07/2010 00:00:00*1.46271*1.4633*1.46343*1.46256
06/07/2010 00:05:00*1.4633*1.46247*1.46331*1.46247
06/07/2010 00:10:00*1.46247*1.46175*1.46262*1.46175
06/07/2010 00:15:00*1.46175*1.4625*1.46268*1.46175
06/07/2010 00:20:00*1.4625*1.46196*1.46287*1.46196
06/07/2010 00:25:00*1.46196*1.46216*1.46259*1.46196
06/07/2010 00:30:00*1.46216*1.4623*1.4626*1.46216
06/07/2010 00:35:00*1.4623*1.46114*1.46254*1.46114
06/07/2010 00:40:00*1.46114*1.46031*1.46114*1.46021
06/07/2010 00:45:00*1.46031*1.46066*1.461*1.46031
06/07/2010 00:50:00*1.46066*1.46097*1.46099*1.46015
06/07/2010 00:55:00*1.46097*1.45983*1.46097*1.4598
06/07/2010 01:00:00*1.45983*1.46084*1.46103*1.45983
06/07/2010 01:05:00*1.46084*1.46129*1.46149*1.46081
06/07/2010 01:10:00*1.46129*1.45992*1.4614*1.45959
06/07/2010 01:15:00*1.45992*1.46052*1.46093*1.45967
06/07/2010 01:20:00*1.46052*1.46132*1.46132*1.46052
06/07/2010 01:25:00*1.46132*1.46162*1.46207*1.4613
06/07/2010 01:30:00*1.46162*1.46211*1.46219*1.46162
06/07/2010 01:35:00*1.46211*1.46327*1.46327*1.46211
06/07/2010 01:40:00*1.46327*1.46247*1.46327*1.46235
06/07/2010 01:45:00*1.46247*1.46197*1.46335*1.46192
06/07/2010 01:50:00*1.46197*1.46157*1.46222*1.46114
06/07/2010 01:55:00*1.46157*1.46208*1.46215*1.46141
06/07/2010 02:00:00*1.46208*1.46116*1.46208*1.46116
06/07/2010 02:05:00*1.46116*1.46167*1.46248*1.46116
06/07/2010 02:10:00*1.46167*1.46275*1.46317*1.46167
06/07/2010 02:15:00*1.46275*1.46404*1.46404*1.46259
06/07/2010 02:20:00*1.46404*1.46364*1.4659*1.46364
06/07/2010 02:25:00*1.46364*1.46526*1.46526*1.46361
06/07/2010 02:30:00*1.46526*1.46501*1.46571*1.46495
06/07/2010 02:35:00*1.46501*1.46459*1.46593*1.46459
06/07/2010 02:40:00*1.46459*1.46448*1.46459*1.46428
06/07/2010 02:45:00*1.46448*1.46242*1.46448*1.46242
06/07/2010 02:50:00*1.46242*1.46364*1.46364*1.46203
06/07/2010 02:55:00*1.46364*1.46199*1.46376*1.46199
06/07/2010 03:00:00*1.46199*1.46243*1.46292*1.46199
06/07/2010 03:05:00*1.46243*1.46204*1.46244*1.46147
06/07/2010 03:10:00*1.46204*1.4623*1.4628*1.46137
06/07/2010 03:15:00*1.4623*1.46359*1.46359*1.46224
06/07/2010 03:20:00*1.46359*1.46379*1.46395*1.46327
06/07/2010 03:25:00*1.46379*1.46283*1.46379*1.46227
06/07/2010 03:30:00*1.46283*1.46335*1.46335*1.46275
06/07/2010 03:35:00*1.46335*1.46347*1.46347*1.46265
06/07/2010 03:40:00*1.46347*1.4641*1.46441*1.46279
06/07/2010 03:45:00*1.4641*1.46462*1.46462*1.46375
06/07/2010 03:50:00*1.46462*1.46499*1.46508*1.46461
06/07/2010 03:55:00*1.46499*1.46487*1.46499*1.46459
06/07/2010 04:00:00*1.46487*1.46551*1.46564*1.46487
06/07/2010 04:05:00*1.46551*1.46558*1.46637*1.46551
06/07/2010 04:10:00*1.46558*1.46677*1.46705*1.46558
06/07/2010 04:15:00*1.46677*1.46614*1.46677*1.46605
06/07/2010 04:20:00*1.46614*1.46607*1.46662*1.46607
06/07/2010 04:25:00*1.46607*1.46549*1.46607*1.46548
06/07/2010 04:30:00*1.46549*1.4663*1.4663*1.46549
06/07/2010 04:35:00*1.4663*1.46594*1.46657*1.46594
06/07/2010 04:40:00*1.46594*1.46729*1.46729*1.46583
06/07/2010 04:45:00*1.46729*1.46716*1.46729*1.4661
06/07/2010 04:50:00*1.46716*1.46594*1.46716*1.46594
06/07/2010 04:55:00*1.46594*1.46716*1.46716*1.46586
06/07/2010 05:00:00*1.46716*1.46744*1.46744*1.46625
06/07/2010 05:05:00*1.46744*1.4676*1.4676*1.46707
06/07/2010 05:10:00*1.4676*1.46695*1.4676*1.46684
06/07/2010 05:15:00*1.46695*1.46703*1.46703*1.46634
06/07/2010 05:20:00*1.46703*1.46798*1.46821*1.46703
06/07/2010 05:25:00*1.46798*1.46944*1.46956*1.46798
06/07/2010 05:30:00*1.46944*1.46866*1.4695*1.46866
06/07/2010 05:35:00*1.46866*1.46847*1.46897*1.46847
06/07/2010 05:40:00*1.46847*1.466*1.46847*1.46592
06/07/2010 05:45:00*1.466*1.46494*1.46614*1.46482
06/07/2010 05:50:00*1.46494*1.46543*1.46549*1.4646
06/07/2010 05:55:00*1.46543*1.46594*1.46603*1.46514
06/07/2010 06:00:00*1.46594*1.46653*1.46653*1.46572
06/07/2010 06:05:00*1.46653*1.46557*1.46661*1.46557
06/07/2010 06:10:00*1.46557*1.46597*1.46605*1.46553
06/07/2010 06:15:00*1.46597*1.46519*1.46597*1.46519
06/07/2010 06:20:00*1.46519*1.46384*1.4662*1.46384
06/07/2010 06:25:00*1.46384*1.4643*1.4644*1.46384
06/07/2010 06:30:00*1.4643*1.46359*1.4643*1.46359
06/07/2010 06:35:00*1.46359*1.46203*1.46359*1.46135
06/07/2010 06:40:00*1.46203*1.4616*1.46312*1.4616
06/07/2010 06:45:00*1.4616*1.46238*1.46238*1.46159
06/07/2010 06:50:00*1.46238*1.46274*1.46295*1.462
06/07/2010 06:55:00*1.46274*1.46173*1.46274*1.46173
06/07/2010 07:00:00*1.46173*1.4627*1.46292*1.46173
06/07/2010 07:05:00*1.4627*1.46217*1.4627*1.462
06/07/2010 07:10:00*1.46217*1.46199*1.46227*1.46166
06/07/2010 07:15:00*1.46199*1.46159*1.46234*1.46159
06/07/2010 07:20:00*1.46159*1.46198*1.46222*1.46159
06/07/2010 07:25:00*1.46198*1.46177*1.46222*1.46169
06/07/2010 07:30:00*1.46177*1.4618*1.46195*1.46124
06/07/2010 07:35:00*1.4618*1.46152*1.4618*1.46109
06/07/2010 07:40:00*1.46152*1.46161*1.46192*1.46133
06/07/2010 07:45:00*1.46161*1.46099*1.46161*1.46099
06/07/2010 07:50:00*1.46099*1.46169*1.46187*1.46099
06/07/2010 07:55:00*1.46169*1.46162*1.46185*1.46153
06/07/2010 08:00:00*1.46162*1.46144*1.46191*1.46144
06/07/2010 08:05:00*1.46144*1.46134*1.46146*1.46123
06/07/2010 08:10:00*1.46134*1.46*1.46134*1.46
06/07/2010 08:15:00*1.46*1.46013*1.46013*1.45928
06/07/2010 08:20:00*1.46013*1.45871*1.46049*1.45871
06/07/2010 08:25:00*1.45871*1.45783*1.45871*1.45779
06/07/2010 08:30:00*1.45783*1.45769*1.45834*1.45739
06/07/2010 08:35:00*1.45769*1.45788*1.45806*1.45769
06/07/2010 08:40:00*1.45788*1.45789*1.45836*1.45781
06/07/2010 08:45:00*1.45789*1.4581*1.45896*1.45789
06/07/2010 08:50:00*1.4581*1.45744*1.45814*1.45713
06/07/2010 08:55:00*1.45744*1.45836*1.4585*1.45744
06/07/2010 09:00:00*1.45836*1.45866*1.45911*1.45836
06/07/2010 09:05:00*1.45866*1.45862*1.45913*1.45832
06/07/2010 09:10:00*1.45862*1.45862*1.45964*1.45854
06/07/2010 09:15:00*1.45862*1.45841*1.45864*1.45841
06/07/2010 09:20:00*1.45841*1.46119*1.46119*1.45841
06/07/2010 09:25:00*1.46119*1.46063*1.46136*1.46049
06/07/2010 09:30:00*1.46063*1.45859*1.46063*1.45851
06/07/2010 09:35:00*1.45859*1.45887*1.45925*1.45847
06/07/2010 09:40:00*1.45887*1.45973*1.45987*1.45884
06/07/2010 09:45:00*1.45973*1.462*1.462*1.45973
06/07/2010 09:50:00*1.462*1.46393*1.46405*1.462
06/07/2010 09:55:00*1.46393*1.46449*1.46449*1.46355
06/07/2010 10:00:00*1.46449*1.46445*1.46583*1.46445
06/07/2010 10:05:00*1.46445*1.4615*1.46445*1.4615
06/07/2010 10:10:00*1.4615*1.46305*1.46305*1.46133
06/07/2010 10:15:00*1.46305*1.46092*1.46361*1.46092
06/07/2010 10:20:00*1.46092*1.46206*1.46226*1.46092
06/07/2010 10:25:00*1.46206*1.4623*1.4623*1.4611
06/07/2010 10:30:00*1.4623*1.46213*1.4623*1.46179
06/07/2010 10:35:00*1.46213*1.46242*1.46282*1.46213
06/07/2010 10:40:00*1.46242*1.46336*1.46336*1.46231
06/07/2010 10:45:00*1.46336*1.46402*1.46402*1.46307
06/07/2010 10:50:00*1.46402*1.46336*1.46418*1.46336
06/07/2010 10:55:00*1.46336*1.46376*1.46394*1.46286
06/07/2010 11:00:00*1.46376*1.46403*1.4647*1.46365
06/07/2010 11:05:00*1.46403*1.46389*1.46403*1.4634
06/07/2010 11:10:00*1.46389*1.46335*1.46389*1.46325
06/07/2010 11:15:00*1.46335*1.46498*1.46498*1.46335
06/07/2010 11:20:00*1.46498*1.4636*1.46498*1.46336
06/07/2010 11:25:00*1.4636*1.46263*1.4636*1.462
06/07/2010 11:30:00*1.46263*1.46277*1.46349*1.46263
06/07/2010 11:35:00*1.46277*1.46325*1.4634*1.46277
06/07/2010 11:40:00*1.46325*1.4614*1.46325*1.4614
06/07/2010 11:45:00*1.4614*1.46105*1.4617*1.46105
06/07/2010 11:50:00*1.46105*1.46091*1.46105*1.45941
06/07/2010 11:55:00*1.46091*1.46021*1.46099*1.46
06/07/2010 12:00:00*1.46021*1.45947*1.46045*1.45928
06/07/2010 12:05:00*1.45947*1.45815*1.45953*1.45802
06/07/2010 12:10:00*1.45815*1.45888*1.45894*1.45795
06/07/2010 12:15:00*1.45888*1.45873*1.45888*1.4583
06/07/2010 12:20:00*1.45873*1.45874*1.45877*1.4581
06/07/2010 12:25:00*1.45874*1.45892*1.45974*1.45874
06/07/2010 12:30:00*1.45892*1.46029*1.46035*1.45819
06/07/2010 12:35:00*1.46029*1.46044*1.46055*1.46014
06/07/2010 12:40:00*1.46044*1.46076*1.4609*1.46044
06/07/2010 12:45:00*1.46076*1.45979*1.4609*1.45963
06/07/2010 12:50:00*1.45979*1.46025*1.46038*1.45964
06/07/2010 12:55:00*1.46025*1.45921*1.46025*1.45921
06/07/2010 13:00:00*1.45921*1.45916*1.45921*1.45878
06/07/2010 13:05:00*1.45916*1.46034*1.46056*1.45916
06/07/2010 13:10:00*1.46034*1.45977*1.4604*1.45964
06/07/2010 13:15:00*1.45977*1.46038*1.46038*1.45977
06/07/2010 13:20:00*1.46038*1.45943*1.46063*1.45943
06/07/2010 13:25:00*1.45943*1.45932*1.45957*1.45864
06/07/2010 13:30:00*1.45932*1.4585*1.45932*1.4585
06/07/2010 13:35:00*1.4585*1.45769*1.45873*1.45757
06/07/2010 13:40:00*1.45769*1.4588*1.4588*1.45755
06/07/2010 13:45:00*1.4588*1.45918*1.45924*1.45868
06/07/2010 13:50:00*1.45918*1.45935*1.45939*1.4588
06/07/2010 13:55:00*1.45935*1.46032*1.46047*1.45935
06/07/2010 14:00:00*1.46032*1.46048*1.46119*1.46032
06/07/2010 14:05:00*1.46048*1.46082*1.46163*1.46048
06/07/2010 14:10:00*1.46082*1.46259*1.46259*1.46082
06/07/2010 14:15:00*1.46259*1.46259*1.4626*1.46224
06/07/2010 14:20:00*1.46259*1.46342*1.46359*1.46229
06/07/2010 14:25:00*1.46342*1.46314*1.46342*1.46302
06/07/2010 14:30:00*1.46314*1.46282*1.46345*1.46265
06/07/2010 14:35:00*1.46282*1.46301*1.46319*1.46251
06/07/2010 14:40:00*1.46301*1.46378*1.46412*1.46301
06/07/2010 14:45:00*1.46378*1.46503*1.46543*1.46378
06/07/2010 14:50:00*1.46503*1.46511*1.46549*1.46503
06/07/2010 14:55:00*1.46511*1.46509*1.46524*1.46446
06/07/2010 15:00:00*1.46509*1.46564*1.46589*1.46509
06/07/2010 15:05:00*1.46564*1.46555*1.46586*1.46522
06/07/2010 15:10:00*1.46555*1.46299*1.46555*1.46299
06/07/2010 15:15:00*1.46299*1.46518*1.46519*1.46271
06/07/2010 15:20:00*1.46518*1.46598*1.46626*1.46518
06/07/2010 15:25:00*1.46598*1.46689*1.46739*1.46598
06/07/2010 15:30:00*1.46689*1.46746*1.46746*1.46597
06/07/2010 15:35:00*1.46746*1.46828*1.46907*1.46746
06/07/2010 15:40:00*1.46828*1.46689*1.46828*1.46689
06/07/2010 15:45:00*1.46689*1.46782*1.46854*1.46689
06/07/2010 15:50:00*1.46782*1.46951*1.47005*1.46782
06/07/2010 15:55:00*1.46951*1.46941*1.46969*1.46767
06/07/2010 16:00:00*1.46941*1.47035*1.47038*1.46873
06/07/2010 16:05:00*1.47035*1.4693*1.47035*1.46929
06/07/2010 16:10:00*1.4693*1.4691*1.46996*1.46899
06/07/2010 16:15:00*1.4691*1.46912*1.46962*1.46864
06/07/2010 16:20:00*1.46912*1.46799*1.46912*1.46791
06/07/2010 16:25:00*1.46799*1.4691*1.4691*1.46799
06/07/2010 16:30:00*1.4691*1.4698*1.46986*1.46856
06/07/2010 16:35:00*1.4698*1.47067*1.47082*1.46895
06/07/2010 16:40:00*1.47067*1.47069*1.47074*1.46996
06/07/2010 16:45:00*1.47069*1.47036*1.47069*1.47036
06/07/2010 16:50:00*1.47036*1.46957*1.47036*1.46931
06/07/2010 16:55:00*1.46957*1.47029*1.47029*1.46929
06/07/2010 17:00:00*1.47029*1.47058*1.47089*1.47016
