06/03/2010 17:05:00*1.43929*1.43934*1.43935*1.43915
06/03/2010 17:10:00*1.43934*1.43908*1.43943*1.43852
06/03/2010 17:15:00*1.43908*1.43967*1.43979*1.43908
06/03/2010 17:20:00*1.43967*1.44182*1.44189*1.43964
06/03/2010 17:25:00*1.44182*1.44345*1.44353*1.44182
06/03/2010 17:30:00*1.44345*1.44187*1.4435*1.4417
06/03/2010 17:35:00*1.44187*1.44277*1.44302*1.44174
06/03/2010 17:40:00*1.44277*1.44283*1.44312*1.44277
06/03/2010 17:45:00*1.44283*1.44304*1.44318*1.44279
06/03/2010 17:50:00*1.44304*1.44448*1.44482*1.44302
06/03/2010 17:55:00*1.44448*1.44364*1.44448*1.44344
06/03/2010 18:00:00*1.44364*1.44384*1.44423*1.44364
06/03/2010 18:05:00*1.44384*1.44375*1.44389*1.44368
06/03/2010 18:10:00*1.44375*1.44359*1.44378*1.44359
06/03/2010 18:15:00*1.44359*1.44328*1.44392*1.4432
06/03/2010 18:20:00*1.44328*1.44301*1.44348*1.44282
06/03/2010 18:25:00*1.44301*1.44297*1.44331*1.44277
06/03/2010 18:30:00*1.44297*1.44318*1.44389*1.44297
06/03/2010 18:35:00*1.44318*1.44299*1.44318*1.44273
06/03/2010 18:40:00*1.44299*1.44222*1.44299*1.44219
06/03/2010 18:45:00*1.44222*1.44219*1.44257*1.44211
06/03/2010 18:50:00*1.44219*1.44284*1.44289*1.44213
06/03/2010 18:55:00*1.44284*1.44265*1.44299*1.44234
06/03/2010 19:00:00*1.44265*1.44289*1.44289*1.44265
06/03/2010 19:05:00*1.44289*1.44235*1.44289*1.4423
06/03/2010 19:10:00*1.44235*1.44252*1.44269*1.44229
06/03/2010 19:15:00*1.44252*1.44293*1.44327*1.44247
06/03/2010 19:20:00*1.44293*1.44404*1.44412*1.44274
06/03/2010 19:25:00*1.44404*1.44358*1.44404*1.4435
06/03/2010 19:30:00*1.44358*1.44276*1.44369*1.4425
06/03/2010 19:35:00*1.44276*1.44343*1.44358*1.44273
06/03/2010 19:40:00*1.44343*1.44321*1.44353*1.4431
06/03/2010 19:45:00*1.44321*1.44324*1.44332*1.44306
06/03/2010 19:50:00*1.44324*1.44339*1.44352*1.44324
06/03/2010 19:55:00*1.44339*1.44279*1.44345*1.44255
06/03/2010 20:00:00*1.44279*1.44258*1.44314*1.44256
06/03/2010 20:05:00*1.44258*1.44309*1.44317*1.44235
06/03/2010 20:10:00*1.44309*1.44217*1.44326*1.44199
06/03/2010 20:15:00*1.44217*1.44096*1.44217*1.44096
06/03/2010 20:20:00*1.44096*1.44233*1.44238*1.44096
06/03/2010 20:25:00*1.44233*1.4421*1.44233*1.44205
06/03/2010 20:30:00*1.4421*1.44249*1.44249*1.4421
06/03/2010 20:35:00*1.44249*1.44124*1.44249*1.44043
06/03/2010 20:40:00*1.44124*1.44145*1.44232*1.44106
06/03/2010 20:45:00*1.44145*1.4408*1.44173*1.4408
06/03/2010 20:50:00*1.4408*1.44091*1.44117*1.44059
06/03/2010 20:55:00*1.44091*1.43962*1.44101*1.43962
06/03/2010 21:00:00*1.43962*1.44007*1.4402*1.43962
06/03/2010 21:05:00*1.44007*1.44032*1.44032*1.44006
06/03/2010 21:10:00*1.44032*1.44025*1.44038*1.43981
06/03/2010 21:15:00*1.44025*1.44006*1.4404*1.43994
06/03/2010 21:20:00*1.44006*1.43988*1.44045*1.43988
06/03/2010 21:25:00*1.43988*1.44051*1.44051*1.43974
06/03/2010 21:30:00*1.44051*1.44065*1.44081*1.44018
06/03/2010 21:35:00*1.44065*1.44117*1.44137*1.44056
06/03/2010 21:40:00*1.44117*1.44166*1.44189*1.44117
06/03/2010 21:45:00*1.44166*1.44119*1.44196*1.44119
06/03/2010 21:50:00*1.44119*1.44094*1.44125*1.44083
06/03/2010 21:55:00*1.44094*1.44122*1.44151*1.44067
06/03/2010 22:00:00*1.44122*1.44154*1.4419*1.44122
06/03/2010 22:05:00*1.44154*1.44236*1.44249*1.44149
06/03/2010 22:10:00*1.44236*1.44244*1.4426*1.44228
06/03/2010 22:15:00*1.44244*1.44384*1.44412*1.44244
06/03/2010 22:20:00*1.44384*1.44379*1.44412*1.44339
06/03/2010 22:25:00*1.44379*1.44342*1.44379*1.44339
06/03/2010 22:30:00*1.44342*1.44359*1.44369*1.44333
06/03/2010 22:35:00*1.44359*1.44409*1.44421*1.44314
06/03/2010 22:40:00*1.44409*1.44364*1.44429*1.44352
06/03/2010 22:45:00*1.44364*1.44356*1.44364*1.4432
06/03/2010 22:50:00*1.44356*1.44377*1.44378*1.44343
06/03/2010 22:55:00*1.44377*1.443*1.44377*1.44296
06/03/2010 23:00:00*1.443*1.44276*1.44344*1.44265
06/03/2010 23:05:00*1.44276*1.4431*1.4431*1.44223
06/03/2010 23:10:00*1.4431*1.44313*1.44329*1.44271
06/03/2010 23:15:00*1.44313*1.44263*1.44324*1.44261
06/03/2010 23:20:00*1.44263*1.44207*1.44263*1.44195
06/03/2010 23:25:00*1.44207*1.44183*1.44225*1.44173
06/03/2010 23:30:00*1.44183*1.44199*1.44273*1.44183
06/03/2010 23:35:00*1.44199*1.44246*1.44253*1.44199
06/03/2010 23:40:00*1.44246*1.44257*1.44261*1.44199
06/03/2010 23:45:00*1.44257*1.44265*1.4428*1.44238
06/03/2010 23:50:00*1.44265*1.44352*1.44374*1.44265
06/03/2010 23:55:00*1.44352*1.44374*1.44384*1.44317
06/04/2010 00:00:00*1.44374*1.44301*1.44383*1.443
06/04/2010 00:05:00*1.44301*1.44308*1.44325*1.44289
06/04/2010 00:10:00*1.44308*1.44271*1.44313*1.44233
06/04/2010 00:15:00*1.44271*1.4437*1.44383*1.44249
06/04/2010 00:20:00*1.4437*1.44411*1.44451*1.4437
06/04/2010 00:25:00*1.44411*1.44272*1.44411*1.44256
06/04/2010 00:30:00*1.44272*1.44191*1.44286*1.44189
06/04/2010 00:35:00*1.44191*1.44195*1.4421*1.4417
06/04/2010 00:40:00*1.44195*1.44234*1.44234*1.44194
06/04/2010 00:45:00*1.44234*1.4418*1.44234*1.4418
06/04/2010 00:50:00*1.4418*1.44147*1.4418*1.44127
06/04/2010 00:55:00*1.44147*1.4414*1.44159*1.44119
06/04/2010 01:00:00*1.4414*1.44031*1.44142*1.44007
06/04/2010 01:05:00*1.44031*1.44073*1.44073*1.44016
06/04/2010 01:10:00*1.44073*1.44098*1.44131*1.44052
06/04/2010 01:15:00*1.44098*1.44076*1.44134*1.44069
06/04/2010 01:20:00*1.44076*1.44086*1.44099*1.44063
06/04/2010 01:25:00*1.44086*1.4412*1.44123*1.44069
06/04/2010 01:30:00*1.4412*1.44172*1.44172*1.44093
06/04/2010 01:35:00*1.44172*1.44213*1.44242*1.44172
06/04/2010 01:40:00*1.44213*1.44214*1.4422*1.44147
06/04/2010 01:45:00*1.44214*1.44292*1.44292*1.44214
06/04/2010 01:50:00*1.44292*1.44298*1.44315*1.44266
06/04/2010 01:55:00*1.44298*1.44312*1.44328*1.44279
06/04/2010 02:00:00*1.44312*1.44261*1.44315*1.44253
06/04/2010 02:05:00*1.44261*1.44291*1.44387*1.44261
06/04/2010 02:10:00*1.44291*1.44229*1.44291*1.44216
06/04/2010 02:15:00*1.44229*1.44213*1.44229*1.44158
06/04/2010 02:20:00*1.44213*1.44249*1.44262*1.44213
06/04/2010 02:25:00*1.44249*1.44242*1.44264*1.44234
06/04/2010 02:30:00*1.44242*1.44159*1.44242*1.44159
06/04/2010 02:35:00*1.44159*1.44222*1.44222*1.44157
06/04/2010 02:40:00*1.44222*1.44115*1.44222*1.44106
06/04/2010 02:45:00*1.44115*1.44201*1.44201*1.44115
06/04/2010 02:50:00*1.44201*1.44088*1.44211*1.44088
06/04/2010 02:55:00*1.44088*1.44035*1.44104*1.44035
06/04/2010 03:00:00*1.44035*1.43939*1.44099*1.43939
06/04/2010 03:05:00*1.43939*1.43933*1.43995*1.43933
06/04/2010 03:10:00*1.43933*1.43895*1.43933*1.43882
06/04/2010 03:15:00*1.43895*1.43863*1.43895*1.43843
06/04/2010 03:20:00*1.43863*1.43783*1.43863*1.43751
06/04/2010 03:25:00*1.43783*1.43825*1.43854*1.43783
06/04/2010 03:30:00*1.43825*1.43954*1.43954*1.43825
06/04/2010 03:35:00*1.43954*1.43942*1.43968*1.43931
06/04/2010 03:40:00*1.43942*1.43957*1.43984*1.43904
06/04/2010 03:45:00*1.43957*1.43958*1.43958*1.43919
06/04/2010 03:50:00*1.43958*1.43922*1.43958*1.43913
06/04/2010 03:55:00*1.43922*1.43992*1.43994*1.43921
06/04/2010 04:00:00*1.43992*1.43989*1.44007*1.43958
06/04/2010 04:05:00*1.43989*1.43983*1.44044*1.43983
06/04/2010 04:10:00*1.43983*1.43913*1.43991*1.43913
06/04/2010 04:15:00*1.43913*1.43972*1.43978*1.43884
06/04/2010 04:20:00*1.43972*1.4396*1.43978*1.4396
06/04/2010 04:25:00*1.4396*1.43999*1.43999*1.4396
06/04/2010 04:30:00*1.43999*1.44053*1.44067*1.43994
06/04/2010 04:35:00*1.44053*1.44069*1.44095*1.44028
06/04/2010 04:40:00*1.44069*1.44089*1.44153*1.44069
06/04/2010 04:45:00*1.44089*1.44047*1.44089*1.4404
06/04/2010 04:50:00*1.44047*1.44039*1.44056*1.44014
06/04/2010 04:55:00*1.44039*1.44134*1.44134*1.44039
06/04/2010 05:00:00*1.44134*1.44157*1.44207*1.44134
06/04/2010 05:05:00*1.44157*1.44211*1.44257*1.44157
06/04/2010 05:10:00*1.44211*1.44212*1.44231*1.44204
06/04/2010 05:15:00*1.44212*1.44227*1.44258*1.44212
06/04/2010 05:20:00*1.44227*1.44218*1.44227*1.44156
06/04/2010 05:25:00*1.44218*1.44211*1.44244*1.44206
06/04/2010 05:30:00*1.44211*1.44197*1.44223*1.44187
06/04/2010 05:35:00*1.44197*1.44111*1.44202*1.44104
06/04/2010 05:40:00*1.44111*1.44115*1.4413*1.44091
06/04/2010 05:45:00*1.44115*1.44132*1.44132*1.44101
06/04/2010 05:50:00*1.44132*1.44075*1.44161*1.44075
06/04/2010 05:55:00*1.44075*1.4407*1.44122*1.4407
06/04/2010 06:00:00*1.4407*1.44108*1.44149*1.4407
06/04/2010 06:05:00*1.44108*1.4418*1.44195*1.44108
06/04/2010 06:10:00*1.4418*1.44198*1.44225*1.44146
06/04/2010 06:15:00*1.44198*1.44249*1.44264*1.44198
06/04/2010 06:20:00*1.44249*1.44163*1.44269*1.4414
06/04/2010 06:25:00*1.44163*1.44305*1.44305*1.44163
06/04/2010 06:30:00*1.44305*1.44433*1.44484*1.44305
06/04/2010 06:35:00*1.44433*1.44466*1.44471*1.44433
06/04/2010 06:40:00*1.44466*1.44323*1.44466*1.44323
06/04/2010 06:45:00*1.44323*1.44329*1.44379*1.44274
06/04/2010 06:50:00*1.44329*1.44325*1.44336*1.44269
06/04/2010 06:55:00*1.44325*1.44266*1.44325*1.44264
06/04/2010 07:00:00*1.44266*1.44408*1.44415*1.44266
06/04/2010 07:05:00*1.44408*1.44395*1.44408*1.44303
06/04/2010 07:10:00*1.44395*1.44546*1.44555*1.44162
06/04/2010 07:15:00*1.44546*1.44224*1.44546*1.44224
06/04/2010 07:20:00*1.44224*1.44216*1.44243*1.44216
06/04/2010 07:25:00*1.44216*1.44112*1.44292*1.44017
06/04/2010 07:30:00*1.44112*1.44096*1.44169*1.44078
06/04/2010 07:35:00*1.44096*1.44107*1.44107*1.44087
06/04/2010 07:40:00*1.44107*1.43969*1.44107*1.43969
06/04/2010 07:45:00*1.43969*1.43943*1.43969*1.43857
06/04/2010 07:50:00*1.43943*1.43832*1.43955*1.43832
06/04/2010 07:55:00*1.43832*1.43794*1.43914*1.43794
06/04/2010 08:00:00*1.43794*1.4388*1.4388*1.43794
06/04/2010 08:05:00*1.4388*1.43839*1.4388*1.43762
06/04/2010 08:10:00*1.43839*1.43729*1.43839*1.43707
06/04/2010 08:15:00*1.43729*1.43669*1.43729*1.43669
06/04/2010 08:20:00*1.43669*1.43527*1.43669*1.43502
06/04/2010 08:25:00*1.43527*1.43725*1.43727*1.43527
06/04/2010 08:30:00*1.43725*1.43568*1.43732*1.43568
06/04/2010 08:35:00*1.43568*1.44526*1.44526*1.43568
06/04/2010 08:40:00*1.44526*1.44661*1.44906*1.44526
06/04/2010 08:45:00*1.44661*1.44729*1.44847*1.44661
06/04/2010 08:50:00*1.44729*1.44766*1.44766*1.44729
06/04/2010 08:55:00*1.44766*1.44798*1.44798*1.44594
06/04/2010 09:00:00*1.44798*1.44815*1.44833*1.44797
06/04/2010 09:05:00*1.44815*1.44868*1.44873*1.44782
06/04/2010 09:10:00*1.44868*1.44879*1.44903*1.44786
06/04/2010 09:15:00*1.44879*1.44811*1.44879*1.44802
06/04/2010 09:20:00*1.44811*1.44757*1.44839*1.44757
06/04/2010 09:25:00*1.44757*1.44764*1.44766*1.44669
06/04/2010 09:30:00*1.44764*1.44696*1.44764*1.44673
06/04/2010 09:35:00*1.44696*1.44686*1.44746*1.44675
06/04/2010 09:40:00*1.44686*1.4479*1.4479*1.44652
06/04/2010 09:45:00*1.4479*1.44729*1.4479*1.44722
06/04/2010 09:50:00*1.44729*1.44905*1.45011*1.44729
06/04/2010 09:55:00*1.44905*1.44909*1.45004*1.44905
06/04/2010 10:00:00*1.44909*1.44888*1.44943*1.44865
06/04/2010 10:05:00*1.44888*1.45071*1.45071*1.44888
06/04/2010 10:10:00*1.45071*1.45401*1.45401*1.45006
06/04/2010 10:15:00*1.45401*1.45139*1.45401*1.45139
06/04/2010 10:20:00*1.45139*1.45139*1.45139*1.45139
06/04/2010 10:25:00*1.45139*1.44977*1.45139*1.44968
06/04/2010 10:30:00*1.44977*1.45031*1.45031*1.44935
06/04/2010 10:35:00*1.45031*1.45052*1.45111*1.45025
06/04/2010 10:40:00*1.45052*1.44919*1.45052*1.44919
06/04/2010 10:45:00*1.44919*1.44945*1.44973*1.44919
06/04/2010 10:50:00*1.44945*1.44997*1.45028*1.44945
06/04/2010 10:55:00*1.44997*1.45135*1.45135*1.44997
06/04/2010 11:00:00*1.45135*1.45151*1.45151*1.45038
06/04/2010 11:05:00*1.45151*1.45184*1.45184*1.44953
06/04/2010 11:10:00*1.45184*1.45024*1.45187*1.45024
06/04/2010 11:15:00*1.45024*1.45082*1.45097*1.45024
06/04/2010 11:20:00*1.45082*1.45186*1.45186*1.45073
06/04/2010 11:25:00*1.45186*1.4505*1.45186*1.45035
06/04/2010 11:30:00*1.4505*1.45159*1.45189*1.4505
06/04/2010 11:35:00*1.45159*1.45026*1.4517*1.45026
06/04/2010 11:40:00*1.45026*1.44932*1.45067*1.44929
06/04/2010 11:45:00*1.44932*1.44909*1.44959*1.44889
06/04/2010 11:50:00*1.44909*1.448*1.44916*1.44788
06/04/2010 11:55:00*1.448*1.44833*1.44833*1.44797
06/04/2010 12:00:00*1.44833*1.44927*1.44927*1.44833
06/04/2010 12:05:00*1.44927*1.45075*1.45075*1.44923
06/04/2010 12:10:00*1.45075*1.45152*1.45152*1.44972
06/04/2010 12:15:00*1.45152*1.45108*1.45181*1.4507
06/04/2010 12:20:00*1.45108*1.45132*1.45179*1.4507
06/04/2010 12:25:00*1.45132*1.45135*1.45238*1.45132
06/04/2010 12:30:00*1.45135*1.45106*1.45135*1.45059
06/04/2010 12:35:00*1.45106*1.45141*1.45141*1.45054
06/04/2010 12:40:00*1.45141*1.45126*1.45167*1.45105
06/04/2010 12:45:00*1.45126*1.45239*1.45265*1.45126
06/04/2010 12:50:00*1.45239*1.45248*1.45261*1.45219
06/04/2010 12:55:00*1.45248*1.45227*1.45279*1.45189
06/04/2010 13:00:00*1.45227*1.45387*1.45387*1.45227
06/04/2010 13:05:00*1.45387*1.45344*1.45387*1.4528
06/04/2010 13:10:00*1.45344*1.45509*1.4552*1.45344
06/04/2010 13:15:00*1.45509*1.45516*1.45521*1.45425
06/04/2010 13:20:00*1.45516*1.45539*1.45559*1.45495
06/04/2010 13:25:00*1.45539*1.45506*1.45561*1.45493
06/04/2010 13:30:00*1.45506*1.45573*1.45596*1.45506
06/04/2010 13:35:00*1.45573*1.45553*1.4562*1.45553
06/04/2010 13:40:00*1.45553*1.4564*1.4564*1.45525
06/04/2010 13:45:00*1.4564*1.45607*1.45679*1.45607
06/04/2010 13:50:00*1.45607*1.45545*1.45607*1.45528
06/04/2010 13:55:00*1.45545*1.45542*1.45571*1.45505
06/04/2010 14:00:00*1.45542*1.45598*1.45598*1.45534
06/04/2010 14:05:00*1.45598*1.45474*1.45598*1.45474
06/04/2010 14:10:00*1.45474*1.45608*1.4567*1.45474
06/04/2010 14:15:00*1.45608*1.45626*1.45631*1.45604
06/04/2010 14:20:00*1.45626*1.45579*1.45626*1.45563
06/04/2010 14:25:00*1.45579*1.45449*1.45579*1.45447
06/04/2010 14:30:00*1.45449*1.45526*1.45541*1.45446
06/04/2010 14:35:00*1.45526*1.45626*1.45626*1.45459
06/04/2010 14:40:00*1.45626*1.45549*1.45635*1.45549
06/04/2010 14:45:00*1.45549*1.4557*1.45589*1.45515
06/04/2010 14:50:00*1.4557*1.45654*1.45654*1.45569
06/04/2010 14:55:00*1.45654*1.4563*1.45654*1.45606
06/04/2010 15:00:00*1.4563*1.45634*1.45684*1.4563
06/04/2010 15:05:00*1.45634*1.45573*1.45634*1.45553
06/04/2010 15:10:00*1.45573*1.45497*1.45573*1.45484
06/04/2010 15:15:00*1.45497*1.45396*1.45497*1.45393
06/04/2010 15:20:00*1.45396*1.45339*1.45441*1.45324
06/04/2010 15:25:00*1.45339*1.45401*1.45448*1.45339
06/04/2010 15:30:00*1.45401*1.45468*1.45468*1.45383
06/04/2010 15:35:00*1.45468*1.4551*1.4551*1.4544
06/04/2010 15:40:00*1.4551*1.45437*1.45529*1.45369
06/04/2010 15:45:00*1.45437*1.45441*1.45477*1.45413
06/04/2010 15:50:00*1.45441*1.45395*1.45446*1.45359
06/04/2010 15:55:00*1.45395*1.45515*1.4552*1.45318
06/04/2010 16:00:00*1.45515*1.45523*1.4555*1.45429
