06/02/2010 17:05:00*1.45438*1.45454*1.45455*1.45371
06/02/2010 17:10:00*1.45454*1.45452*1.45486*1.45432
06/02/2010 17:15:00*1.45452*1.45575*1.45575*1.45452
06/02/2010 17:20:00*1.45575*1.45632*1.45687*1.45562
06/02/2010 17:25:00*1.45632*1.45628*1.45659*1.45623
06/02/2010 17:30:00*1.45628*1.45565*1.45628*1.45557
06/02/2010 17:35:00*1.45565*1.45492*1.45605*1.45488
06/02/2010 17:40:00*1.45492*1.45374*1.45492*1.45373
06/02/2010 17:45:00*1.45374*1.45403*1.45403*1.45362
06/02/2010 17:50:00*1.45403*1.45388*1.45432*1.45381
06/02/2010 17:55:00*1.45388*1.45463*1.45474*1.45381
06/02/2010 18:00:00*1.45463*1.45549*1.45549*1.45463
06/02/2010 18:05:00*1.45549*1.45506*1.45549*1.45495
06/02/2010 18:10:00*1.45506*1.45526*1.45538*1.45502
06/02/2010 18:15:00*1.45526*1.45501*1.45526*1.45457
06/02/2010 18:20:00*1.45501*1.45492*1.45512*1.45465
06/02/2010 18:25:00*1.45492*1.45524*1.45529*1.4548
06/02/2010 18:30:00*1.45524*1.45579*1.45579*1.45479
06/02/2010 18:35:00*1.45579*1.45537*1.45579*1.4551
06/02/2010 18:40:00*1.45537*1.45574*1.45574*1.45521
06/02/2010 18:45:00*1.45574*1.45479*1.45574*1.45477
06/02/2010 18:50:00*1.45479*1.45464*1.45481*1.45464
06/02/2010 18:55:00*1.45464*1.45372*1.45464*1.45372
06/02/2010 19:00:00*1.45372*1.4536*1.45372*1.4536
06/02/2010 19:05:00*1.4536*1.45353*1.4536*1.45272
06/02/2010 19:10:00*1.45353*1.45347*1.45386*1.45286
06/02/2010 19:15:00*1.45347*1.454*1.4542*1.45347
06/02/2010 19:20:00*1.454*1.45409*1.45424*1.45353
06/02/2010 19:25:00*1.45409*1.45389*1.45413*1.45379
06/02/2010 19:30:00*1.45389*1.45434*1.45434*1.45388
06/02/2010 19:35:00*1.45434*1.453*1.45483*1.453
06/02/2010 19:40:00*1.453*1.45278*1.45371*1.45249
06/02/2010 19:45:00*1.45278*1.45248*1.45309*1.45222
06/02/2010 19:50:00*1.45248*1.45206*1.45268*1.45193
06/02/2010 19:55:00*1.45206*1.45228*1.4524*1.45139
06/02/2010 20:00:00*1.45228*1.45324*1.45324*1.45219
06/02/2010 20:05:00*1.45324*1.45321*1.45345*1.45292
06/02/2010 20:10:00*1.45321*1.45324*1.45355*1.45313
06/02/2010 20:15:00*1.45324*1.45337*1.45368*1.4526
06/02/2010 20:20:00*1.45337*1.45433*1.45439*1.45337
06/02/2010 20:25:00*1.45433*1.45419*1.45453*1.45374
06/02/2010 20:30:00*1.45419*1.45541*1.45541*1.4541
06/02/2010 20:35:00*1.45541*1.45491*1.45593*1.45479
06/02/2010 20:40:00*1.45491*1.45546*1.45546*1.45466
06/02/2010 20:45:00*1.45546*1.45646*1.45672*1.45543
06/02/2010 20:50:00*1.45646*1.45656*1.45699*1.45627
06/02/2010 20:55:00*1.45656*1.45562*1.45673*1.45562
06/02/2010 21:00:00*1.45562*1.45547*1.45597*1.45516
06/02/2010 21:05:00*1.45547*1.45544*1.45587*1.45494
06/02/2010 21:10:00*1.45544*1.45569*1.45593*1.45494
06/02/2010 21:15:00*1.45569*1.45549*1.45569*1.45515
06/02/2010 21:20:00*1.45549*1.45519*1.45549*1.45495
06/02/2010 21:25:00*1.45519*1.4537*1.45519*1.45369
06/02/2010 21:30:00*1.4537*1.45362*1.45416*1.45303
06/02/2010 21:35:00*1.45362*1.45272*1.45362*1.45223
06/02/2010 21:40:00*1.45272*1.45328*1.45376*1.45253
06/02/2010 21:45:00*1.45328*1.45411*1.45411*1.45323
06/02/2010 21:50:00*1.45411*1.45387*1.45411*1.45359
06/02/2010 21:55:00*1.45387*1.45497*1.45522*1.45387
06/02/2010 22:00:00*1.45497*1.45444*1.45497*1.45415
06/02/2010 22:05:00*1.45444*1.45409*1.45452*1.45391
06/02/2010 22:10:00*1.45409*1.45377*1.45452*1.45364
06/02/2010 22:15:00*1.45377*1.45389*1.45439*1.45359
06/02/2010 22:20:00*1.45389*1.45413*1.45458*1.45389
06/02/2010 22:25:00*1.45413*1.45525*1.45544*1.45413
06/02/2010 22:30:00*1.45525*1.45434*1.45525*1.45422
06/02/2010 22:35:00*1.45434*1.45491*1.45491*1.45434
06/02/2010 22:40:00*1.45491*1.45456*1.45498*1.45443
06/02/2010 22:45:00*1.45456*1.4541*1.45501*1.45391
06/02/2010 22:50:00*1.4541*1.45391*1.45412*1.45351
06/02/2010 22:55:00*1.45391*1.45412*1.45461*1.45385
06/02/2010 23:00:00*1.45412*1.45427*1.45456*1.45405
06/02/2010 23:05:00*1.45427*1.45342*1.45427*1.45293
06/02/2010 23:10:00*1.45342*1.45357*1.45372*1.45332
06/02/2010 23:15:00*1.45357*1.45312*1.45369*1.45301
06/02/2010 23:20:00*1.45312*1.45267*1.45326*1.45259
06/02/2010 23:25:00*1.45267*1.45261*1.45301*1.45196
06/02/2010 23:30:00*1.45261*1.4526*1.45309*1.45226
06/02/2010 23:35:00*1.4526*1.45198*1.4526*1.4518
06/02/2010 23:40:00*1.45198*1.4508*1.45201*1.4508
06/02/2010 23:45:00*1.4508*1.44974*1.4508*1.44974
06/02/2010 23:50:00*1.44974*1.44958*1.44983*1.44939
06/02/2010 23:55:00*1.44958*1.44995*1.45013*1.44951
06/03/2010 00:00:00*1.44995*1.45092*1.45108*1.44991
06/03/2010 00:05:00*1.45092*1.45091*1.45113*1.45069
06/03/2010 00:10:00*1.45091*1.45076*1.451*1.45045
06/03/2010 00:15:00*1.45076*1.45022*1.45085*1.45022
06/03/2010 00:20:00*1.45022*1.45075*1.45079*1.45018
06/03/2010 00:25:00*1.45075*1.44974*1.45079*1.44973
06/03/2010 00:30:00*1.44974*1.45024*1.45081*1.44974
06/03/2010 00:35:00*1.45024*1.45089*1.45119*1.45024
06/03/2010 00:40:00*1.45089*1.45095*1.45127*1.45081
06/03/2010 00:45:00*1.45095*1.45083*1.45159*1.45083
06/03/2010 00:50:00*1.45083*1.45058*1.45158*1.45051
06/03/2010 00:55:00*1.45058*1.45114*1.45121*1.45058
06/03/2010 01:00:00*1.45114*1.45119*1.45132*1.45072
06/03/2010 01:05:00*1.45119*1.45041*1.45126*1.45041
06/03/2010 01:10:00*1.45041*1.44994*1.45052*1.44994
06/03/2010 01:15:00*1.44994*1.45047*1.45051*1.44981
06/03/2010 01:20:00*1.45047*1.44907*1.45047*1.44886
06/03/2010 01:25:00*1.44907*1.44977*1.44977*1.44907
06/03/2010 01:30:00*1.44977*1.44853*1.44977*1.44853
06/03/2010 01:35:00*1.44853*1.44874*1.44917*1.44842
06/03/2010 01:40:00*1.44874*1.44846*1.44876*1.44801
06/03/2010 01:45:00*1.44846*1.44866*1.44877*1.44821
06/03/2010 01:50:00*1.44866*1.44931*1.44943*1.44866
06/03/2010 01:55:00*1.44931*1.44985*1.45027*1.44925
06/03/2010 02:00:00*1.44985*1.44916*1.45*1.44896
06/03/2010 02:05:00*1.44916*1.44806*1.44926*1.44805
06/03/2010 02:10:00*1.44806*1.44759*1.44817*1.44751
06/03/2010 02:15:00*1.44759*1.44806*1.44839*1.44759
06/03/2010 02:20:00*1.44806*1.44818*1.44854*1.44774
06/03/2010 02:25:00*1.44818*1.44855*1.44881*1.44809
06/03/2010 02:30:00*1.44855*1.448*1.44855*1.44751
06/03/2010 02:35:00*1.448*1.44806*1.44876*1.448
06/03/2010 02:40:00*1.44806*1.44902*1.44934*1.44797
06/03/2010 02:45:00*1.44902*1.44855*1.44928*1.44846
06/03/2010 02:50:00*1.44855*1.44869*1.44884*1.44845
06/03/2010 02:55:00*1.44869*1.44866*1.44896*1.44853
06/03/2010 03:00:00*1.44866*1.44876*1.44876*1.44794
06/03/2010 03:05:00*1.44876*1.44938*1.44944*1.44871
06/03/2010 03:10:00*1.44938*1.44941*1.44965*1.44934
06/03/2010 03:15:00*1.44941*1.44904*1.4498*1.44897
06/03/2010 03:20:00*1.44904*1.44936*1.44957*1.44873
06/03/2010 03:25:00*1.44936*1.44864*1.44942*1.44864
06/03/2010 03:30:00*1.44864*1.44865*1.44876*1.4486
06/03/2010 03:35:00*1.44865*1.44849*1.44865*1.4483
06/03/2010 03:40:00*1.44849*1.44792*1.44857*1.44792
06/03/2010 03:45:00*1.44792*1.44775*1.44815*1.44747
06/03/2010 03:50:00*1.44775*1.44744*1.44775*1.44733
06/03/2010 03:55:00*1.44744*1.44699*1.44767*1.44699
06/03/2010 04:00:00*1.44699*1.44629*1.44775*1.44629
06/03/2010 04:05:00*1.44629*1.44578*1.44663*1.44578
06/03/2010 04:10:00*1.44578*1.44521*1.44599*1.44516
06/03/2010 04:15:00*1.44521*1.44519*1.44521*1.44441
06/03/2010 04:20:00*1.44519*1.44555*1.44584*1.44519
06/03/2010 04:25:00*1.44555*1.44534*1.44597*1.44511
06/03/2010 04:30:00*1.44534*1.44614*1.44614*1.44534
06/03/2010 04:35:00*1.44614*1.44566*1.44614*1.44552
06/03/2010 04:40:00*1.44566*1.44591*1.44618*1.44543
06/03/2010 04:45:00*1.44591*1.44577*1.44617*1.44577
06/03/2010 04:50:00*1.44577*1.44576*1.44623*1.44558
06/03/2010 04:55:00*1.44576*1.44521*1.44576*1.44506
06/03/2010 05:00:00*1.44521*1.44481*1.44521*1.44437
06/03/2010 05:05:00*1.44481*1.44498*1.44511*1.44449
06/03/2010 05:10:00*1.44498*1.44423*1.44553*1.44423
06/03/2010 05:15:00*1.44423*1.44401*1.44459*1.44401
06/03/2010 05:20:00*1.44401*1.44432*1.44513*1.44401
06/03/2010 05:25:00*1.44432*1.44417*1.44432*1.44379
06/03/2010 05:30:00*1.44417*1.4438*1.44418*1.44361
06/03/2010 05:35:00*1.4438*1.44466*1.4449*1.4438
06/03/2010 05:40:00*1.44466*1.44549*1.4459*1.44466
06/03/2010 05:45:00*1.44549*1.44541*1.44549*1.44501
06/03/2010 05:50:00*1.44541*1.44497*1.44557*1.44497
06/03/2010 05:55:00*1.44497*1.44505*1.44515*1.44497
06/03/2010 06:00:00*1.44505*1.44442*1.44505*1.44438
06/03/2010 06:05:00*1.44442*1.44549*1.44549*1.44442
06/03/2010 06:10:00*1.44549*1.44606*1.44621*1.44549
06/03/2010 06:15:00*1.44606*1.44559*1.44607*1.44556
06/03/2010 06:20:00*1.44559*1.44653*1.44653*1.44559
06/03/2010 06:25:00*1.44653*1.44554*1.44653*1.44528
06/03/2010 06:30:00*1.44554*1.44497*1.44589*1.44497
06/03/2010 06:35:00*1.44497*1.44396*1.44503*1.44396
06/03/2010 06:40:00*1.44396*1.44444*1.44444*1.44383
06/03/2010 06:45:00*1.44444*1.44405*1.44462*1.44396
06/03/2010 06:50:00*1.44405*1.44412*1.44417*1.44352
06/03/2010 06:55:00*1.44412*1.44425*1.4445*1.44412
06/03/2010 07:00:00*1.44425*1.44479*1.44479*1.44376
06/03/2010 07:05:00*1.44479*1.4432*1.44493*1.4432
06/03/2010 07:10:00*1.4432*1.44391*1.44391*1.44312
06/03/2010 07:15:00*1.44391*1.4443*1.4443*1.44349
06/03/2010 07:20:00*1.4443*1.4435*1.4443*1.44333
06/03/2010 07:25:00*1.4435*1.44422*1.44426*1.4435
06/03/2010 07:30:00*1.44422*1.44449*1.44467*1.44386
06/03/2010 07:35:00*1.44449*1.44436*1.44487*1.44433
06/03/2010 07:40:00*1.44436*1.4444*1.44468*1.44436
06/03/2010 07:45:00*1.4444*1.44611*1.44611*1.4444
06/03/2010 07:50:00*1.44611*1.4467*1.44685*1.44611
06/03/2010 07:55:00*1.4467*1.44712*1.44712*1.44644
06/03/2010 08:00:00*1.44712*1.44712*1.44712*1.44661
06/03/2010 08:05:00*1.44712*1.44646*1.44718*1.44646
06/03/2010 08:10:00*1.44646*1.44646*1.44737*1.44643
06/03/2010 08:15:00*1.44646*1.44661*1.44664*1.44594
06/03/2010 08:20:00*1.44661*1.44691*1.44744*1.44656
06/03/2010 08:25:00*1.44691*1.44659*1.44715*1.44659
06/03/2010 08:30:00*1.44659*1.44565*1.44659*1.44538
06/03/2010 08:35:00*1.44565*1.44585*1.44585*1.4453
06/03/2010 08:40:00*1.44585*1.44693*1.44693*1.44585
06/03/2010 08:45:00*1.44693*1.44636*1.44697*1.44636
06/03/2010 08:50:00*1.44636*1.4453*1.4464*1.4453
06/03/2010 08:55:00*1.4453*1.44599*1.44637*1.4453
06/03/2010 09:00:00*1.44599*1.4457*1.44621*1.44548
06/03/2010 09:05:00*1.4457*1.44725*1.44725*1.4457
06/03/2010 09:10:00*1.44725*1.4469*1.44725*1.44678
06/03/2010 09:15:00*1.4469*1.44666*1.4469*1.44591
06/03/2010 09:20:00*1.44666*1.4465*1.44681*1.4465
06/03/2010 09:25:00*1.4465*1.44556*1.4471*1.44556
06/03/2010 09:30:00*1.44556*1.44507*1.44599*1.44502
06/03/2010 09:35:00*1.44507*1.44492*1.44577*1.44492
06/03/2010 09:40:00*1.44492*1.44543*1.44603*1.44492
06/03/2010 09:45:00*1.44543*1.44553*1.44581*1.4451
06/03/2010 09:50:00*1.44553*1.44486*1.44553*1.4444
06/03/2010 09:55:00*1.44486*1.44518*1.44536*1.44463
06/03/2010 10:00:00*1.44518*1.44474*1.44558*1.44464
06/03/2010 10:05:00*1.44474*1.44606*1.44608*1.44474
06/03/2010 10:10:00*1.44606*1.44473*1.44606*1.44459
06/03/2010 10:15:00*1.44473*1.44429*1.44495*1.44353
06/03/2010 10:20:00*1.44429*1.44411*1.44429*1.44387
06/03/2010 10:25:00*1.44411*1.44468*1.44468*1.44405
06/03/2010 10:30:00*1.44468*1.44668*1.44669*1.44468
06/03/2010 10:35:00*1.44668*1.44612*1.44715*1.44612
06/03/2010 10:40:00*1.44612*1.44669*1.44669*1.44561
06/03/2010 10:45:00*1.44669*1.44654*1.44669*1.44568
06/03/2010 10:50:00*1.44654*1.44595*1.44682*1.44595
06/03/2010 10:55:00*1.44595*1.44465*1.44598*1.44457
06/03/2010 11:00:00*1.44465*1.44466*1.44466*1.44417
06/03/2010 11:05:00*1.44466*1.44611*1.44644*1.44466
06/03/2010 11:10:00*1.44611*1.44525*1.44611*1.44493
06/03/2010 11:15:00*1.44525*1.44555*1.44555*1.44493
06/03/2010 11:20:00*1.44555*1.44649*1.44667*1.44542
06/03/2010 11:25:00*1.44649*1.44726*1.44787*1.44649
06/03/2010 11:30:00*1.44726*1.44643*1.44726*1.44643
06/03/2010 11:35:00*1.44643*1.44685*1.44799*1.44643
06/03/2010 11:40:00*1.44685*1.44668*1.44685*1.44639
06/03/2010 11:45:00*1.44668*1.44764*1.44801*1.44668
06/03/2010 11:50:00*1.44764*1.44771*1.44832*1.44764
06/03/2010 11:55:00*1.44771*1.4485*1.4485*1.44723
06/03/2010 12:00:00*1.4485*1.44736*1.4485*1.44736
06/03/2010 12:05:00*1.44736*1.44802*1.44865*1.44736
06/03/2010 12:10:00*1.44802*1.4491*1.4491*1.44802
06/03/2010 12:15:00*1.4491*1.44915*1.44954*1.4491
06/03/2010 12:20:00*1.44915*1.4509*1.45119*1.44915
06/03/2010 12:25:00*1.4509*1.45308*1.45308*1.4507
06/03/2010 12:30:00*1.45308*1.45185*1.45314*1.45185
06/03/2010 12:35:00*1.45185*1.45198*1.45276*1.45185
06/03/2010 12:40:00*1.45198*1.44993*1.45198*1.44985
06/03/2010 12:45:00*1.44993*1.45088*1.45092*1.44993
06/03/2010 12:50:00*1.45088*1.44972*1.45088*1.44972
06/03/2010 12:55:00*1.44972*1.45053*1.45064*1.44972
06/03/2010 13:00:00*1.45053*1.45122*1.4513*1.45053
06/03/2010 13:05:00*1.45122*1.45082*1.45125*1.45051
06/03/2010 13:10:00*1.45082*1.45071*1.451*1.45068
06/03/2010 13:15:00*1.45071*1.45172*1.45172*1.45071
06/03/2010 13:20:00*1.45172*1.45111*1.45172*1.45092
06/03/2010 13:25:00*1.45111*1.4514*1.4514*1.45103
06/03/2010 13:30:00*1.4514*1.45203*1.4525*1.45132
06/03/2010 13:35:00*1.45203*1.4514*1.45203*1.45111
06/03/2010 13:40:00*1.4514*1.45122*1.45232*1.45119
06/03/2010 13:45:00*1.45122*1.45052*1.45122*1.4504
06/03/2010 13:50:00*1.45052*1.45002*1.45052*1.44966
06/03/2010 13:55:00*1.45002*1.45086*1.45092*1.44976
06/03/2010 14:00:00*1.45086*1.4507*1.4513*1.45052
06/03/2010 14:05:00*1.4507*1.45021*1.45082*1.45021
06/03/2010 14:10:00*1.45021*1.44997*1.45097*1.44997
06/03/2010 14:15:00*1.44997*1.44922*1.44997*1.44899
06/03/2010 14:20:00*1.44922*1.44933*1.44935*1.44891
06/03/2010 14:25:00*1.44933*1.44806*1.44933*1.44806
06/03/2010 14:30:00*1.44806*1.44822*1.44858*1.44806
06/03/2010 14:35:00*1.44822*1.44844*1.44855*1.44822
06/03/2010 14:40:00*1.44844*1.44675*1.44847*1.44629
06/03/2010 14:45:00*1.44675*1.44617*1.44675*1.44617
06/03/2010 14:50:00*1.44617*1.44635*1.44645*1.44523
06/03/2010 14:55:00*1.44635*1.44488*1.44649*1.44485
06/03/2010 15:00:00*1.44488*1.44417*1.4449*1.44417
06/03/2010 15:05:00*1.44417*1.44471*1.44492*1.44417
06/03/2010 15:10:00*1.44471*1.44484*1.44497*1.44449
06/03/2010 15:15:00*1.44484*1.44452*1.44529*1.4444
06/03/2010 15:20:00*1.44452*1.44582*1.44582*1.44452
06/03/2010 15:25:00*1.44582*1.44526*1.4468*1.44525
06/03/2010 15:30:00*1.44526*1.44398*1.44526*1.44364
06/03/2010 15:35:00*1.44398*1.44546*1.44546*1.44398
06/03/2010 15:40:00*1.44546*1.44459*1.44546*1.44416
06/03/2010 15:45:00*1.44459*1.44344*1.44459*1.44289
06/03/2010 15:50:00*1.44344*1.44322*1.44344*1.44203
06/03/2010 15:55:00*1.44322*1.44277*1.44363*1.44277
06/03/2010 16:00:00*1.44277*1.44123*1.44277*1.4412
06/03/2010 16:05:00*1.44123*1.44159*1.44169*1.44123
06/03/2010 16:10:00*1.44159*1.43939*1.44161*1.43939
06/03/2010 16:15:00*1.43939*1.44015*1.44057*1.43933
06/03/2010 16:20:00*1.44015*1.44089*1.44089*1.44015
06/03/2010 16:25:00*1.44089*1.44075*1.44093*1.44028
06/03/2010 16:30:00*1.44075*1.44044*1.4408*1.44042
06/03/2010 16:35:00*1.44044*1.43979*1.44049*1.43969
06/03/2010 16:40:00*1.43979*1.43954*1.43989*1.43951
06/03/2010 16:45:00*1.43954*1.43885*1.43954*1.4385
06/03/2010 16:50:00*1.43885*1.43896*1.43945*1.43879
06/03/2010 16:55:00*1.43896*1.43974*1.43982*1.43893
06/03/2010 17:00:00*1.43974*1.43929*1.43979*1.43928
