06/01/2010 17:05:00*1.47132*1.47067*1.47167*1.47053
06/01/2010 17:10:00*1.47067*1.47065*1.47112*1.47051
06/01/2010 17:15:00*1.47065*1.47*1.47074*1.46991
06/01/2010 17:20:00*1.47*1.46966*1.47001*1.4691
06/01/2010 17:25:00*1.46966*1.47095*1.4714*1.46966
06/01/2010 17:30:00*1.47095*1.47318*1.47327*1.47095
06/01/2010 17:35:00*1.47318*1.47245*1.47318*1.47203
06/01/2010 17:40:00*1.47245*1.47246*1.47316*1.47242
06/01/2010 17:45:00*1.47246*1.47139*1.47246*1.47139
06/01/2010 17:50:00*1.47139*1.47109*1.47215*1.47085
06/01/2010 17:55:00*1.47109*1.47063*1.47109*1.47024
06/01/2010 18:00:00*1.47063*1.46974*1.47063*1.46974
06/01/2010 18:05:00*1.46974*1.46781*1.46974*1.46781
06/01/2010 18:10:00*1.46781*1.46862*1.46862*1.46781
06/01/2010 18:15:00*1.46862*1.46884*1.4693*1.46849
06/01/2010 18:20:00*1.46884*1.46829*1.46906*1.46821
06/01/2010 18:25:00*1.46829*1.46867*1.46889*1.46817
06/01/2010 18:30:00*1.46867*1.46766*1.46873*1.46756
06/01/2010 18:35:00*1.46766*1.46749*1.46766*1.4672
06/01/2010 18:40:00*1.46749*1.46827*1.46845*1.46749
06/01/2010 18:45:00*1.46827*1.46792*1.46872*1.46766
06/01/2010 18:50:00*1.46792*1.46798*1.46845*1.46782
06/01/2010 18:55:00*1.46798*1.46753*1.46798*1.46752
06/01/2010 19:00:00*1.46753*1.46896*1.46901*1.46749
06/01/2010 19:05:00*1.46896*1.46918*1.46949*1.46869
06/01/2010 19:10:00*1.46918*1.46872*1.46919*1.46851
06/01/2010 19:15:00*1.46872*1.46875*1.46889*1.46761
06/01/2010 19:20:00*1.46875*1.46849*1.46879*1.46752
06/01/2010 19:25:00*1.46849*1.46861*1.46897*1.46807
06/01/2010 19:30:00*1.46861*1.47093*1.47111*1.46841
06/01/2010 19:35:00*1.47093*1.46981*1.47093*1.46959
06/01/2010 19:40:00*1.46981*1.46911*1.46981*1.46905
06/01/2010 19:45:00*1.46911*1.4691*1.46973*1.4688
06/01/2010 19:50:00*1.4691*1.46902*1.46936*1.46886
06/01/2010 19:55:00*1.46902*1.46844*1.46902*1.46814
06/01/2010 20:00:00*1.46844*1.46793*1.46844*1.46793
06/01/2010 20:05:00*1.46793*1.46702*1.46793*1.4664
06/01/2010 20:10:00*1.46702*1.46652*1.46718*1.4665
06/01/2010 20:15:00*1.46652*1.46634*1.46669*1.46619
06/01/2010 20:20:00*1.46634*1.46705*1.46728*1.4663
06/01/2010 20:25:00*1.46705*1.4681*1.4685*1.46705
06/01/2010 20:30:00*1.4681*1.46747*1.4681*1.46724
06/01/2010 20:35:00*1.46747*1.4671*1.46752*1.4668
06/01/2010 20:40:00*1.4671*1.46599*1.46769*1.46599
06/01/2010 20:45:00*1.46599*1.46701*1.46746*1.46599
06/01/2010 20:50:00*1.46701*1.4664*1.46701*1.4664
06/01/2010 20:55:00*1.4664*1.4666*1.46689*1.46625
06/01/2010 21:00:00*1.4666*1.46542*1.4666*1.46542
06/01/2010 21:05:00*1.46542*1.46552*1.46603*1.46492
06/01/2010 21:10:00*1.46552*1.46608*1.46632*1.4653
06/01/2010 21:15:00*1.46608*1.46586*1.46626*1.46483
06/01/2010 21:20:00*1.46586*1.46537*1.46656*1.46537
06/01/2010 21:25:00*1.46537*1.46539*1.46577*1.46509
06/01/2010 21:30:00*1.46539*1.46504*1.46539*1.46458
06/01/2010 21:35:00*1.46504*1.46291*1.46585*1.46291
06/01/2010 21:40:00*1.46291*1.46348*1.46374*1.46265
06/01/2010 21:45:00*1.46348*1.46356*1.46474*1.46348
06/01/2010 21:50:00*1.46356*1.46492*1.46524*1.46356
06/01/2010 21:55:00*1.46492*1.46554*1.46559*1.46483
06/01/2010 22:00:00*1.46554*1.46509*1.46591*1.46509
06/01/2010 22:05:00*1.46509*1.46429*1.46526*1.46429
06/01/2010 22:10:00*1.46429*1.46399*1.46429*1.46333
06/01/2010 22:15:00*1.46399*1.4649*1.4649*1.46399
06/01/2010 22:20:00*1.4649*1.46356*1.4649*1.46344
06/01/2010 22:25:00*1.46356*1.46405*1.46405*1.46331
06/01/2010 22:30:00*1.46405*1.46312*1.46405*1.46292
06/01/2010 22:35:00*1.46312*1.46307*1.46329*1.46272
06/01/2010 22:40:00*1.46307*1.46299*1.46317*1.46285
06/01/2010 22:45:00*1.46299*1.46263*1.46374*1.46258
06/01/2010 22:50:00*1.46263*1.46306*1.46325*1.46263
06/01/2010 22:55:00*1.46306*1.46354*1.46365*1.46306
06/01/2010 23:00:00*1.46354*1.4634*1.46354*1.46325
06/01/2010 23:05:00*1.4634*1.46372*1.46372*1.46318
06/01/2010 23:10:00*1.46372*1.4638*1.46403*1.46372
06/01/2010 23:15:00*1.4638*1.46439*1.46447*1.46355
06/01/2010 23:20:00*1.46439*1.4648*1.46483*1.46439
06/01/2010 23:25:00*1.4648*1.46511*1.46551*1.46454
06/01/2010 23:30:00*1.46511*1.46575*1.46591*1.46511
06/01/2010 23:35:00*1.46575*1.46732*1.46732*1.46557
06/01/2010 23:40:00*1.46732*1.46736*1.46761*1.46669
06/01/2010 23:45:00*1.46736*1.46735*1.46804*1.46707
06/01/2010 23:50:00*1.46735*1.4666*1.46735*1.4666
06/01/2010 23:55:00*1.4666*1.46702*1.46723*1.4666
06/02/2010 00:00:00*1.46702*1.46772*1.46772*1.46702
06/02/2010 00:05:00*1.46772*1.467*1.46782*1.46687
06/02/2010 00:10:00*1.467*1.46628*1.467*1.46581
06/02/2010 00:15:00*1.46628*1.46592*1.46628*1.46561
06/02/2010 00:20:00*1.46592*1.46698*1.467*1.46569
06/02/2010 00:25:00*1.46698*1.46715*1.46738*1.46687
06/02/2010 00:30:00*1.46715*1.46789*1.46789*1.46698
06/02/2010 00:35:00*1.46789*1.46891*1.469*1.46789
06/02/2010 00:40:00*1.46891*1.46902*1.46979*1.46891
06/02/2010 00:45:00*1.46902*1.4701*1.47036*1.46902
06/02/2010 00:50:00*1.4701*1.46914*1.47051*1.46872
06/02/2010 00:55:00*1.46914*1.47039*1.47039*1.46914
06/02/2010 01:00:00*1.47039*1.4708*1.47093*1.47033
06/02/2010 01:05:00*1.4708*1.47091*1.47099*1.47063
06/02/2010 01:10:00*1.47091*1.47202*1.47202*1.47067
06/02/2010 01:15:00*1.47202*1.47041*1.47202*1.46997
06/02/2010 01:20:00*1.47041*1.47168*1.47168*1.47041
06/02/2010 01:25:00*1.47168*1.47004*1.47189*1.47004
06/02/2010 01:30:00*1.47004*1.469*1.47049*1.469
06/02/2010 01:35:00*1.469*1.46921*1.46921*1.46851
06/02/2010 01:40:00*1.46921*1.46944*1.46986*1.46921
06/02/2010 01:45:00*1.46944*1.46948*1.46948*1.46849
06/02/2010 01:50:00*1.46948*1.46852*1.47007*1.46852
06/02/2010 01:55:00*1.46852*1.46979*1.46979*1.4683
06/02/2010 02:00:00*1.46979*1.46954*1.46999*1.46775
06/02/2010 02:05:00*1.46954*1.47064*1.47102*1.46954
06/02/2010 02:10:00*1.47064*1.46988*1.47074*1.46978
06/02/2010 02:15:00*1.46988*1.46878*1.46988*1.46858
06/02/2010 02:20:00*1.46878*1.46961*1.46961*1.46878
06/02/2010 02:25:00*1.46961*1.46783*1.46961*1.46783
06/02/2010 02:30:00*1.46783*1.46805*1.46828*1.46755
06/02/2010 02:35:00*1.46805*1.46721*1.46805*1.46721
06/02/2010 02:40:00*1.46721*1.46779*1.46779*1.46693
06/02/2010 02:45:00*1.46779*1.46739*1.46779*1.46739
06/02/2010 02:50:00*1.46739*1.46711*1.46739*1.46641
06/02/2010 02:55:00*1.46711*1.46693*1.46711*1.46603
06/02/2010 03:00:00*1.46693*1.46658*1.4675*1.46658
06/02/2010 03:05:00*1.46658*1.46534*1.46659*1.46534
06/02/2010 03:10:00*1.46534*1.46565*1.46611*1.46534
06/02/2010 03:15:00*1.46565*1.46556*1.46565*1.46492
06/02/2010 03:20:00*1.46556*1.46571*1.46571*1.46518
06/02/2010 03:25:00*1.46571*1.46591*1.46591*1.46517
06/02/2010 03:30:00*1.46591*1.46533*1.46591*1.46513
06/02/2010 03:35:00*1.46533*1.4672*1.4672*1.46533
06/02/2010 03:40:00*1.4672*1.46744*1.46777*1.46706
06/02/2010 03:45:00*1.46744*1.46792*1.4686*1.46744
06/02/2010 03:50:00*1.46792*1.46846*1.46861*1.46792
06/02/2010 03:55:00*1.46846*1.46752*1.4685*1.46745
06/02/2010 04:00:00*1.46752*1.46735*1.46776*1.46725
06/02/2010 04:05:00*1.46735*1.46815*1.46822*1.46735
06/02/2010 04:10:00*1.46815*1.46753*1.46815*1.4674
06/02/2010 04:15:00*1.46753*1.46806*1.46806*1.46717
06/02/2010 04:20:00*1.46806*1.46826*1.46847*1.46806
06/02/2010 04:25:00*1.46826*1.4696*1.4696*1.46826
06/02/2010 04:30:00*1.4696*1.46987*1.47002*1.469
06/02/2010 04:35:00*1.46987*1.46986*1.47066*1.46984
06/02/2010 04:40:00*1.46986*1.47027*1.47072*1.46986
06/02/2010 04:45:00*1.47027*1.47026*1.47081*1.47026
06/02/2010 04:50:00*1.47026*1.47085*1.47085*1.46992
06/02/2010 04:55:00*1.47085*1.47065*1.47085*1.47026
06/02/2010 05:00:00*1.47065*1.4704*1.47088*1.47035
06/02/2010 05:05:00*1.4704*1.4707*1.4707*1.47003
06/02/2010 05:10:00*1.4707*1.46971*1.4707*1.46959
06/02/2010 05:15:00*1.46971*1.47075*1.47075*1.46948
06/02/2010 05:20:00*1.47075*1.47018*1.47075*1.4699
06/02/2010 05:25:00*1.47018*1.46991*1.47063*1.46969
06/02/2010 05:30:00*1.46991*1.46999*1.4701*1.46982
06/02/2010 05:35:00*1.46999*1.47034*1.4707*1.46944
06/02/2010 05:40:00*1.47034*1.47105*1.47105*1.47021
06/02/2010 05:45:00*1.47105*1.46988*1.47106*1.46988
06/02/2010 05:50:00*1.46988*1.47215*1.47215*1.46988
06/02/2010 05:55:00*1.47215*1.47128*1.47284*1.47128
06/02/2010 06:00:00*1.47128*1.47161*1.47167*1.47128
06/02/2010 06:05:00*1.47161*1.47184*1.47254*1.47161
06/02/2010 06:10:00*1.47184*1.47232*1.47232*1.47184
06/02/2010 06:15:00*1.47232*1.47182*1.47259*1.47173
06/02/2010 06:20:00*1.47182*1.47236*1.47256*1.47182
06/02/2010 06:25:00*1.47236*1.47092*1.47236*1.47092
06/02/2010 06:30:00*1.47092*1.46897*1.47092*1.46897
06/02/2010 06:35:00*1.46897*1.46906*1.46967*1.46897
06/02/2010 06:40:00*1.46906*1.46661*1.46906*1.46661
06/02/2010 06:45:00*1.46661*1.46685*1.46685*1.46611
06/02/2010 06:50:00*1.46685*1.46749*1.46749*1.46685
06/02/2010 06:55:00*1.46749*1.46569*1.46751*1.46569
06/02/2010 07:00:00*1.46569*1.46421*1.46593*1.46421
06/02/2010 07:05:00*1.46421*1.46447*1.46469*1.46417
06/02/2010 07:10:00*1.46447*1.46393*1.46492*1.46393
06/02/2010 07:15:00*1.46393*1.46289*1.46411*1.4627
06/02/2010 07:20:00*1.46289*1.46274*1.46355*1.4625
06/02/2010 07:25:00*1.46274*1.46444*1.46465*1.46274
06/02/2010 07:30:00*1.46444*1.46458*1.46471*1.46434
06/02/2010 07:35:00*1.46458*1.46444*1.46478*1.46425
06/02/2010 07:40:00*1.46444*1.46477*1.46477*1.46433
06/02/2010 07:45:00*1.46477*1.4642*1.46477*1.46408
06/02/2010 07:50:00*1.4642*1.46367*1.46423*1.46351
06/02/2010 07:55:00*1.46367*1.46327*1.46367*1.46317
06/02/2010 08:00:00*1.46327*1.46372*1.46414*1.46327
06/02/2010 08:05:00*1.46372*1.46401*1.46415*1.46372
06/02/2010 08:10:00*1.46401*1.46379*1.46463*1.46377
06/02/2010 08:15:00*1.46379*1.46434*1.46484*1.46379
06/02/2010 08:20:00*1.46434*1.46397*1.46434*1.46375
06/02/2010 08:25:00*1.46397*1.46394*1.46397*1.46338
06/02/2010 08:30:00*1.46394*1.46448*1.46448*1.46369
06/02/2010 08:35:00*1.46448*1.4638*1.46448*1.46348
06/02/2010 08:40:00*1.4638*1.46362*1.46395*1.46362
06/02/2010 08:45:00*1.46362*1.46796*1.46796*1.46362
06/02/2010 08:50:00*1.46796*1.46723*1.46804*1.46721
06/02/2010 08:55:00*1.46723*1.46718*1.46809*1.46718
06/02/2010 09:00:00*1.46718*1.46703*1.46773*1.46694
06/02/2010 09:05:00*1.46703*1.46672*1.46703*1.46616
06/02/2010 09:10:00*1.46672*1.46604*1.46672*1.46594
06/02/2010 09:15:00*1.46604*1.46556*1.46605*1.46552
06/02/2010 09:20:00*1.46556*1.46525*1.46601*1.46525
06/02/2010 09:25:00*1.46525*1.46569*1.46622*1.46525
06/02/2010 09:30:00*1.46569*1.46646*1.46646*1.46529
06/02/2010 09:35:00*1.46646*1.46624*1.46689*1.46561
06/02/2010 09:40:00*1.46624*1.46471*1.46624*1.46471
06/02/2010 09:45:00*1.46471*1.46589*1.46611*1.46471
06/02/2010 09:50:00*1.46589*1.46513*1.46589*1.46513
06/02/2010 09:55:00*1.46513*1.4663*1.4663*1.46513
06/02/2010 10:00:00*1.4663*1.46486*1.4663*1.46486
06/02/2010 10:05:00*1.46486*1.46495*1.46524*1.46456
06/02/2010 10:10:00*1.46495*1.46503*1.46503*1.46355
06/02/2010 10:15:00*1.46503*1.4638*1.46503*1.4638
06/02/2010 10:20:00*1.4638*1.46325*1.4638*1.46325
06/02/2010 10:25:00*1.46325*1.46396*1.46396*1.46265
06/02/2010 10:30:00*1.46396*1.46399*1.46405*1.46335
06/02/2010 10:35:00*1.46399*1.4635*1.46483*1.4635
06/02/2010 10:40:00*1.4635*1.46403*1.4641*1.46324
06/02/2010 10:45:00*1.46403*1.46398*1.46414*1.46386
06/02/2010 10:50:00*1.46398*1.46509*1.46534*1.46398
06/02/2010 10:55:00*1.46509*1.46557*1.46565*1.46509
06/02/2010 11:00:00*1.46557*1.46512*1.46605*1.46512
06/02/2010 11:05:00*1.46512*1.46362*1.46512*1.46362
06/02/2010 11:10:00*1.46362*1.46349*1.46386*1.46349
06/02/2010 11:15:00*1.46349*1.46288*1.46349*1.46234
06/02/2010 11:20:00*1.46288*1.46365*1.46388*1.46288
06/02/2010 11:25:00*1.46365*1.46341*1.46372*1.46285
06/02/2010 11:30:00*1.46341*1.46276*1.46341*1.46276
06/02/2010 11:35:00*1.46276*1.46249*1.46349*1.46249
06/02/2010 11:40:00*1.46249*1.4619*1.46265*1.46178
06/02/2010 11:45:00*1.4619*1.46076*1.46236*1.46076
06/02/2010 11:50:00*1.46076*1.46027*1.46092*1.46027
06/02/2010 11:55:00*1.46027*1.46034*1.46091*1.45995
06/02/2010 12:00:00*1.46034*1.46077*1.46115*1.46034
06/02/2010 12:05:00*1.46077*1.4606*1.46077*1.46048
06/02/2010 12:10:00*1.4606*1.46137*1.46182*1.46055
06/02/2010 12:15:00*1.46137*1.46144*1.46171*1.46137
06/02/2010 12:20:00*1.46144*1.46223*1.46223*1.46143
06/02/2010 12:25:00*1.46223*1.46229*1.46229*1.46223
06/02/2010 12:30:00*1.46229*1.46243*1.46272*1.46229
06/02/2010 12:35:00*1.46243*1.46263*1.46316*1.46243
06/02/2010 12:40:00*1.46263*1.46244*1.46263*1.46189
06/02/2010 12:45:00*1.46244*1.46371*1.46373*1.46244
06/02/2010 12:50:00*1.46371*1.46468*1.46489*1.46371
06/02/2010 12:55:00*1.46468*1.46399*1.46468*1.46364
06/02/2010 13:00:00*1.46399*1.46425*1.46465*1.46399
06/02/2010 13:05:00*1.46425*1.4642*1.46456*1.46408
06/02/2010 13:10:00*1.4642*1.46489*1.46489*1.46414
06/02/2010 13:15:00*1.46489*1.46494*1.46495*1.46453
06/02/2010 13:20:00*1.46494*1.46539*1.46584*1.46492
06/02/2010 13:25:00*1.46539*1.46522*1.46619*1.46519
06/02/2010 13:30:00*1.46522*1.46536*1.46592*1.46522
06/02/2010 13:35:00*1.46536*1.46542*1.46551*1.46485
06/02/2010 13:40:00*1.46542*1.46457*1.46589*1.46439
06/02/2010 13:45:00*1.46457*1.46455*1.46457*1.46419
06/02/2010 13:50:00*1.46455*1.46498*1.46498*1.46402
06/02/2010 13:55:00*1.46498*1.46547*1.46551*1.46498
06/02/2010 14:00:00*1.46547*1.46575*1.46575*1.46519
06/02/2010 14:05:00*1.46575*1.46545*1.46575*1.46506
06/02/2010 14:10:00*1.46545*1.46459*1.46545*1.46459
06/02/2010 14:15:00*1.46459*1.46441*1.46487*1.46414
06/02/2010 14:20:00*1.46441*1.46512*1.46512*1.46427
06/02/2010 14:25:00*1.46512*1.46549*1.46549*1.46471
06/02/2010 14:30:00*1.46549*1.46464*1.46549*1.46414
06/02/2010 14:35:00*1.46464*1.46428*1.46464*1.46395
06/02/2010 14:40:00*1.46428*1.46476*1.46482*1.46414
06/02/2010 14:45:00*1.46476*1.46363*1.46476*1.46354
06/02/2010 14:50:00*1.46363*1.46241*1.46363*1.46239
06/02/2010 14:55:00*1.46241*1.46209*1.46282*1.46209
06/02/2010 15:00:00*1.46209*1.46294*1.46294*1.46209
06/02/2010 15:05:00*1.46294*1.46292*1.46294*1.46207
06/02/2010 15:10:00*1.46292*1.46306*1.4632*1.46264
06/02/2010 15:15:00*1.46306*1.4629*1.46325*1.46264
06/02/2010 15:20:00*1.4629*1.4613*1.4629*1.4613
06/02/2010 15:25:00*1.4613*1.4592*1.4613*1.4592
06/02/2010 15:30:00*1.4592*1.45869*1.4592*1.45848
06/02/2010 15:35:00*1.45869*1.45957*1.45957*1.4585
06/02/2010 15:40:00*1.45957*1.45839*1.45979*1.45812
06/02/2010 15:45:00*1.45839*1.45651*1.45842*1.45651
06/02/2010 15:50:00*1.45651*1.45746*1.45749*1.4562
06/02/2010 15:55:00*1.45746*1.45561*1.45746*1.45561
06/02/2010 16:00:00*1.45561*1.4539*1.45561*1.45379
06/02/2010 16:05:00*1.4539*1.45486*1.45487*1.4539
06/02/2010 16:10:00*1.45486*1.4545*1.45497*1.4545
06/02/2010 16:15:00*1.4545*1.45521*1.45539*1.4545
06/02/2010 16:20:00*1.45521*1.45517*1.45558*1.45506
06/02/2010 16:25:00*1.45517*1.45506*1.45569*1.45494
06/02/2010 16:30:00*1.45506*1.45433*1.45512*1.45427
06/02/2010 16:35:00*1.45433*1.45432*1.45444*1.45426
06/02/2010 16:40:00*1.45432*1.45496*1.45496*1.45423
06/02/2010 16:45:00*1.45496*1.45572*1.45572*1.45452
06/02/2010 16:50:00*1.45572*1.4549*1.45587*1.45485
06/02/2010 16:55:00*1.4549*1.45613*1.45649*1.4549
06/02/2010 17:00:00*1.45613*1.45438*1.45613*1.4543
