05/31/2010 17:05:00*1.45444*1.45469*1.455*1.45444
05/31/2010 17:10:00*1.45469*1.45438*1.45469*1.45428
05/31/2010 17:15:00*1.45438*1.45208*1.45438*1.45195
05/31/2010 17:20:00*1.45208*1.45358*1.45377*1.45208
05/31/2010 17:25:00*1.45358*1.45304*1.45358*1.45277
05/31/2010 17:30:00*1.45304*1.45251*1.45304*1.45245
05/31/2010 17:35:00*1.45251*1.45191*1.45257*1.45157
05/31/2010 17:40:00*1.45191*1.45184*1.45191*1.45175
05/31/2010 17:45:00*1.45184*1.45186*1.45186*1.45153
05/31/2010 17:50:00*1.45186*1.45196*1.45196*1.45173
05/31/2010 17:55:00*1.45196*1.45255*1.4526*1.45195
05/31/2010 18:00:00*1.45255*1.45247*1.45264*1.45238
05/31/2010 18:05:00*1.45247*1.45398*1.45412*1.45247
05/31/2010 18:10:00*1.45398*1.45206*1.45421*1.45206
05/31/2010 18:15:00*1.45206*1.45246*1.45248*1.45159
05/31/2010 18:20:00*1.45246*1.45269*1.45271*1.45246
05/31/2010 18:25:00*1.45269*1.45231*1.45286*1.45204
05/31/2010 18:30:00*1.45231*1.45279*1.45285*1.45231
05/31/2010 18:35:00*1.45279*1.45213*1.45293*1.45213
05/31/2010 18:40:00*1.45213*1.45199*1.45225*1.4519
05/31/2010 18:45:00*1.45199*1.45053*1.45221*1.45053
05/31/2010 18:50:00*1.45053*1.45079*1.451*1.44979
05/31/2010 18:55:00*1.45079*1.45122*1.45145*1.4507
05/31/2010 19:00:00*1.45122*1.4512*1.45147*1.45119
05/31/2010 19:05:00*1.4512*1.4516*1.45176*1.45119
05/31/2010 19:10:00*1.4516*1.45125*1.45197*1.45118
05/31/2010 19:15:00*1.45125*1.45206*1.45219*1.45125
05/31/2010 19:20:00*1.45206*1.45249*1.4529*1.45206
05/31/2010 19:25:00*1.45249*1.45271*1.45294*1.45249
05/31/2010 19:30:00*1.45271*1.45365*1.45411*1.45271
05/31/2010 19:35:00*1.45365*1.45424*1.45424*1.45355
05/31/2010 19:40:00*1.45424*1.45382*1.45441*1.45382
05/31/2010 19:45:00*1.45382*1.45321*1.45382*1.45321
05/31/2010 19:50:00*1.45321*1.45192*1.45321*1.45178
05/31/2010 19:55:00*1.45192*1.45175*1.4521*1.45175
05/31/2010 20:00:00*1.45175*1.45271*1.45314*1.45175
05/31/2010 20:05:00*1.45271*1.45498*1.45498*1.45271
05/31/2010 20:10:00*1.45498*1.45502*1.45563*1.45466
05/31/2010 20:15:00*1.45502*1.45522*1.45582*1.45439
05/31/2010 20:20:00*1.45522*1.4546*1.45522*1.45434
05/31/2010 20:25:00*1.4546*1.45415*1.45514*1.45415
05/31/2010 20:30:00*1.45415*1.45437*1.45437*1.45373
05/31/2010 20:35:00*1.45437*1.45704*1.45709*1.45437
05/31/2010 20:40:00*1.45704*1.45734*1.45751*1.45704
05/31/2010 20:45:00*1.45734*1.45818*1.45871*1.45734
05/31/2010 20:50:00*1.45818*1.45906*1.45906*1.45753
05/31/2010 20:55:00*1.45906*1.45906*1.46025*1.45881
05/31/2010 21:00:00*1.45906*1.4585*1.45917*1.45714
05/31/2010 21:05:00*1.4585*1.45912*1.45959*1.4582
05/31/2010 21:10:00*1.45912*1.45766*1.45912*1.45766
05/31/2010 21:15:00*1.45766*1.45809*1.45812*1.45731
05/31/2010 21:20:00*1.45809*1.45849*1.4588*1.45803
05/31/2010 21:25:00*1.45849*1.45838*1.45872*1.4582
05/31/2010 21:30:00*1.45838*1.45801*1.45838*1.45781
05/31/2010 21:35:00*1.45801*1.4574*1.4588*1.45569
05/31/2010 21:40:00*1.4574*1.45789*1.45789*1.45679
05/31/2010 21:45:00*1.45789*1.45921*1.45932*1.45756
05/31/2010 21:50:00*1.45921*1.46174*1.46244*1.45921
05/31/2010 21:55:00*1.46174*1.461*1.46252*1.461
05/31/2010 22:00:00*1.461*1.46164*1.46164*1.46099
05/31/2010 22:05:00*1.46164*1.46174*1.46174*1.46126
05/31/2010 22:10:00*1.46174*1.46069*1.46174*1.46062
05/31/2010 22:15:00*1.46069*1.46027*1.46069*1.4591
05/31/2010 22:20:00*1.46027*1.45873*1.46041*1.4582
05/31/2010 22:25:00*1.45873*1.45745*1.45873*1.45745
05/31/2010 22:30:00*1.45745*1.45826*1.45854*1.4574
05/31/2010 22:35:00*1.45826*1.45949*1.45949*1.45826
05/31/2010 22:40:00*1.45949*1.45979*1.46043*1.45949
05/31/2010 22:45:00*1.45979*1.45984*1.45999*1.45919
05/31/2010 22:50:00*1.45984*1.45938*1.45989*1.45934
05/31/2010 22:55:00*1.45938*1.45913*1.45943*1.45902
05/31/2010 23:00:00*1.45913*1.45942*1.46007*1.45913
05/31/2010 23:05:00*1.45942*1.46027*1.46054*1.45942
05/31/2010 23:10:00*1.46027*1.4603*1.46073*1.46019
05/31/2010 23:15:00*1.4603*1.4603*1.46063*1.4603
05/31/2010 23:20:00*1.4603*1.45999*1.46052*1.45968
05/31/2010 23:25:00*1.45999*1.46009*1.46036*1.4599
05/31/2010 23:30:00*1.46009*1.46289*1.46291*1.46009
05/31/2010 23:35:00*1.46289*1.46192*1.46372*1.4614
05/31/2010 23:40:00*1.46192*1.46229*1.46309*1.46192
05/31/2010 23:45:00*1.46229*1.46284*1.46284*1.46199
05/31/2010 23:50:00*1.46284*1.46252*1.46289*1.46252
05/31/2010 23:55:00*1.46252*1.46503*1.46519*1.46243
06/01/2010 00:00:00*1.46503*1.46581*1.46633*1.4646
06/01/2010 00:05:00*1.46581*1.46475*1.46607*1.46457
06/01/2010 00:10:00*1.46475*1.46487*1.46542*1.46466
06/01/2010 00:15:00*1.46487*1.4649*1.46513*1.46455
06/01/2010 00:20:00*1.4649*1.4659*1.46607*1.46489
06/01/2010 00:25:00*1.4659*1.46611*1.46611*1.46501
06/01/2010 00:30:00*1.46611*1.46535*1.46634*1.46503
06/01/2010 00:35:00*1.46535*1.46544*1.46626*1.46379
06/01/2010 00:40:00*1.46544*1.46468*1.4662*1.46468
06/01/2010 00:45:00*1.46468*1.46278*1.46468*1.46266
06/01/2010 00:50:00*1.46278*1.46203*1.4629*1.46203
06/01/2010 00:55:00*1.46203*1.46216*1.46254*1.46203
06/01/2010 01:00:00*1.46216*1.46175*1.46216*1.46092
06/01/2010 01:05:00*1.46175*1.46138*1.46223*1.46123
06/01/2010 01:10:00*1.46138*1.46249*1.46249*1.46138
06/01/2010 01:15:00*1.46249*1.46145*1.46255*1.46134
06/01/2010 01:20:00*1.46145*1.46032*1.46176*1.46016
06/01/2010 01:25:00*1.46032*1.46055*1.46074*1.46032
06/01/2010 01:30:00*1.46055*1.461*1.4611*1.4604
06/01/2010 01:35:00*1.461*1.4608*1.46133*1.46028
06/01/2010 01:40:00*1.4608*1.46136*1.46145*1.46038
06/01/2010 01:45:00*1.46136*1.46161*1.46183*1.46121
06/01/2010 01:50:00*1.46161*1.46254*1.46309*1.46161
06/01/2010 01:55:00*1.46254*1.46366*1.46401*1.46254
06/01/2010 02:00:00*1.46366*1.46375*1.46428*1.46334
06/01/2010 02:05:00*1.46375*1.46378*1.46391*1.46288
06/01/2010 02:10:00*1.46378*1.46302*1.46398*1.46302
06/01/2010 02:15:00*1.46302*1.46315*1.46356*1.46281
06/01/2010 02:20:00*1.46315*1.46267*1.46321*1.46238
06/01/2010 02:25:00*1.46267*1.46221*1.46275*1.46179
06/01/2010 02:30:00*1.46221*1.4619*1.4627*1.46183
06/01/2010 02:35:00*1.4619*1.46128*1.4619*1.46105
06/01/2010 02:40:00*1.46128*1.46079*1.46164*1.46073
06/01/2010 02:45:00*1.46079*1.46061*1.46094*1.46043
06/01/2010 02:50:00*1.46061*1.46083*1.46097*1.46041
06/01/2010 02:55:00*1.46083*1.46068*1.46125*1.46021
06/01/2010 03:00:00*1.46068*1.46047*1.4609*1.46
06/01/2010 03:05:00*1.46047*1.46212*1.46212*1.46047
06/01/2010 03:10:00*1.46212*1.46202*1.46253*1.46199
06/01/2010 03:15:00*1.46202*1.46149*1.46202*1.46128
06/01/2010 03:20:00*1.46149*1.46274*1.46274*1.46149
06/01/2010 03:25:00*1.46274*1.4625*1.46274*1.46127
06/01/2010 03:30:00*1.4625*1.46341*1.46443*1.4625
06/01/2010 03:35:00*1.46341*1.46453*1.46453*1.46293
06/01/2010 03:40:00*1.46453*1.4642*1.46469*1.46362
06/01/2010 03:45:00*1.4642*1.46495*1.46495*1.4641
06/01/2010 03:50:00*1.46495*1.46443*1.46549*1.46443
06/01/2010 03:55:00*1.46443*1.46443*1.46496*1.46419
06/01/2010 04:00:00*1.46443*1.46393*1.46456*1.46393
06/01/2010 04:05:00*1.46393*1.46453*1.46453*1.46393
06/01/2010 04:10:00*1.46453*1.46384*1.46469*1.46384
06/01/2010 04:15:00*1.46384*1.46369*1.46445*1.46369
06/01/2010 04:20:00*1.46369*1.46348*1.46369*1.46339
06/01/2010 04:25:00*1.46348*1.46345*1.464*1.46337
06/01/2010 04:30:00*1.46345*1.46422*1.46422*1.46345
06/01/2010 04:35:00*1.46422*1.46335*1.46422*1.46264
06/01/2010 04:40:00*1.46335*1.46383*1.46444*1.46334
06/01/2010 04:45:00*1.46383*1.46339*1.46563*1.46339
06/01/2010 04:50:00*1.46339*1.46311*1.46475*1.46309
06/01/2010 04:55:00*1.46311*1.46276*1.46311*1.46269
06/01/2010 05:00:00*1.46276*1.46333*1.46349*1.4626
06/01/2010 05:05:00*1.46333*1.46308*1.46377*1.46308
06/01/2010 05:10:00*1.46308*1.46317*1.46401*1.46308
06/01/2010 05:15:00*1.46317*1.46253*1.46317*1.46206
06/01/2010 05:20:00*1.46253*1.46261*1.46261*1.46131
06/01/2010 05:25:00*1.46261*1.46287*1.46313*1.46261
06/01/2010 05:30:00*1.46287*1.46173*1.46287*1.46163
06/01/2010 05:35:00*1.46173*1.45987*1.46173*1.45987
06/01/2010 05:40:00*1.45987*1.46114*1.46138*1.45987
06/01/2010 05:45:00*1.46114*1.46158*1.46221*1.46114
06/01/2010 05:50:00*1.46158*1.46195*1.46214*1.46147
06/01/2010 05:55:00*1.46195*1.46213*1.46247*1.46172
06/01/2010 06:00:00*1.46213*1.46127*1.46213*1.46127
06/01/2010 06:05:00*1.46127*1.46103*1.46132*1.46101
06/01/2010 06:10:00*1.46103*1.46148*1.46171*1.46066
06/01/2010 06:15:00*1.46148*1.46212*1.46213*1.46148
06/01/2010 06:20:00*1.46212*1.46238*1.46294*1.46161
06/01/2010 06:25:00*1.46238*1.4625*1.46329*1.46238
06/01/2010 06:30:00*1.4625*1.4615*1.4625*1.4615
06/01/2010 06:35:00*1.4615*1.46015*1.46156*1.46012
06/01/2010 06:40:00*1.46015*1.46145*1.46145*1.46015
06/01/2010 06:45:00*1.46145*1.46051*1.46145*1.46051
06/01/2010 06:50:00*1.46051*1.46003*1.46051*1.45951
06/01/2010 06:55:00*1.46003*1.45932*1.46003*1.45932
06/01/2010 07:00:00*1.45932*1.45896*1.45941*1.45896
06/01/2010 07:05:00*1.45896*1.45993*1.46005*1.45896
06/01/2010 07:10:00*1.45993*1.45932*1.46005*1.45913
06/01/2010 07:15:00*1.45932*1.4584*1.45932*1.4583
06/01/2010 07:20:00*1.4584*1.45955*1.45955*1.4584
06/01/2010 07:25:00*1.45955*1.45975*1.45985*1.4591
06/01/2010 07:30:00*1.45975*1.45959*1.45993*1.45959
06/01/2010 07:35:00*1.45959*1.45951*1.46037*1.45951
06/01/2010 07:40:00*1.45951*1.45894*1.45951*1.45862
06/01/2010 07:45:00*1.45894*1.45863*1.45976*1.45863
06/01/2010 07:50:00*1.45863*1.45981*1.46011*1.45863
06/01/2010 07:55:00*1.45981*1.46021*1.4606*1.45981
06/01/2010 08:00:00*1.46021*1.45996*1.46021*1.45985
06/01/2010 08:05:00*1.45996*1.4598*1.45996*1.45956
06/01/2010 08:10:00*1.4598*1.45934*1.45996*1.45934
06/01/2010 08:15:00*1.45934*1.45919*1.45987*1.45919
06/01/2010 08:20:00*1.45919*1.46024*1.46024*1.45894
06/01/2010 08:25:00*1.46024*1.46139*1.46139*1.46024
06/01/2010 08:30:00*1.46139*1.46236*1.46268*1.46139
06/01/2010 08:35:00*1.46236*1.46121*1.46294*1.46121
06/01/2010 08:40:00*1.46121*1.46194*1.46261*1.46115
06/01/2010 08:45:00*1.46194*1.46182*1.46215*1.46172
06/01/2010 08:50:00*1.46182*1.46283*1.46295*1.46137
06/01/2010 08:55:00*1.46283*1.46266*1.46308*1.46253
06/01/2010 09:00:00*1.46266*1.46207*1.46274*1.46207
06/01/2010 09:05:00*1.46207*1.46286*1.46286*1.46207
06/01/2010 09:10:00*1.46286*1.46267*1.46321*1.46207
06/01/2010 09:15:00*1.46267*1.4612*1.46285*1.4612
06/01/2010 09:20:00*1.4612*1.46103*1.46186*1.46103
06/01/2010 09:25:00*1.46103*1.46017*1.46159*1.46017
06/01/2010 09:30:00*1.46017*1.45977*1.46069*1.45974
06/01/2010 09:35:00*1.45977*1.45997*1.46038*1.45921
06/01/2010 09:40:00*1.45997*1.45863*1.45997*1.45855
06/01/2010 09:45:00*1.45863*1.46038*1.46038*1.45863
06/01/2010 09:50:00*1.46038*1.4607*1.46078*1.46038
06/01/2010 09:55:00*1.4607*1.45972*1.4607*1.45931
06/01/2010 10:00:00*1.45972*1.45946*1.46021*1.45941
06/01/2010 10:05:00*1.45946*1.458*1.45946*1.45735
06/01/2010 10:10:00*1.458*1.45869*1.45918*1.45736
06/01/2010 10:15:00*1.45869*1.45898*1.45903*1.45869
06/01/2010 10:20:00*1.45898*1.46005*1.46027*1.45898
06/01/2010 10:25:00*1.46005*1.46254*1.46254*1.46005
06/01/2010 10:30:00*1.46254*1.4623*1.46356*1.46071
06/01/2010 10:35:00*1.4623*1.46368*1.46368*1.46201
06/01/2010 10:40:00*1.46368*1.46376*1.46431*1.46332
06/01/2010 10:45:00*1.46376*1.46286*1.46376*1.46286
06/01/2010 10:50:00*1.46286*1.46275*1.46286*1.4624
06/01/2010 10:55:00*1.46275*1.46273*1.46305*1.46242
06/01/2010 11:00:00*1.46273*1.45957*1.46273*1.45957
06/01/2010 11:05:00*1.45957*1.4609*1.4609*1.45957
06/01/2010 11:10:00*1.4609*1.46137*1.46137*1.4609
06/01/2010 11:15:00*1.46137*1.46282*1.46282*1.46137
06/01/2010 11:20:00*1.46282*1.46374*1.46407*1.46282
06/01/2010 11:25:00*1.46374*1.46313*1.46397*1.46313
06/01/2010 11:30:00*1.46313*1.46194*1.46313*1.46194
06/01/2010 11:35:00*1.46194*1.4625*1.46289*1.4615
06/01/2010 11:40:00*1.4625*1.46261*1.46264*1.46183
06/01/2010 11:45:00*1.46261*1.46297*1.46297*1.46208
06/01/2010 11:50:00*1.46297*1.46208*1.46297*1.46208
06/01/2010 11:55:00*1.46208*1.46121*1.46208*1.4612
06/01/2010 12:00:00*1.46121*1.46126*1.46206*1.46121
06/01/2010 12:05:00*1.46126*1.46107*1.46236*1.4607
06/01/2010 12:10:00*1.46107*1.46105*1.46159*1.46102
06/01/2010 12:15:00*1.46105*1.46156*1.46156*1.46105
06/01/2010 12:20:00*1.46156*1.46139*1.46177*1.46136
06/01/2010 12:25:00*1.46139*1.46049*1.46139*1.46049
06/01/2010 12:30:00*1.46049*1.45983*1.46049*1.45956
06/01/2010 12:35:00*1.45983*1.45955*1.46012*1.45955
06/01/2010 12:40:00*1.45955*1.45882*1.45955*1.45838
06/01/2010 12:45:00*1.45882*1.4592*1.4592*1.45863
06/01/2010 12:50:00*1.4592*1.45902*1.45928*1.45872
06/01/2010 12:55:00*1.45902*1.45936*1.45958*1.45902
06/01/2010 13:00:00*1.45936*1.46119*1.46119*1.45936
06/01/2010 13:05:00*1.46119*1.46168*1.46172*1.46082
06/01/2010 13:10:00*1.46168*1.46177*1.46187*1.46149
06/01/2010 13:15:00*1.46177*1.46022*1.46177*1.4601
06/01/2010 13:20:00*1.46022*1.46046*1.46104*1.46012
06/01/2010 13:25:00*1.46046*1.46093*1.46116*1.4603
06/01/2010 13:30:00*1.46093*1.46*1.46093*1.45987
06/01/2010 13:35:00*1.46*1.46*1.46033*1.45981
06/01/2010 13:40:00*1.46*1.46135*1.46212*1.46
06/01/2010 13:45:00*1.46135*1.46126*1.4615*1.46103
06/01/2010 13:50:00*1.46126*1.46077*1.46126*1.46077
06/01/2010 13:55:00*1.46077*1.4615*1.4615*1.46077
06/01/2010 14:00:00*1.4615*1.46178*1.46187*1.46125
06/01/2010 14:05:00*1.46178*1.46289*1.46366*1.46178
06/01/2010 14:10:00*1.46289*1.46183*1.46289*1.46142
06/01/2010 14:15:00*1.46183*1.4617*1.46205*1.46144
06/01/2010 14:20:00*1.4617*1.46232*1.46266*1.4617
06/01/2010 14:25:00*1.46232*1.46131*1.46255*1.46131
06/01/2010 14:30:00*1.46131*1.46073*1.4615*1.46073
06/01/2010 14:35:00*1.46073*1.46063*1.46114*1.4604
06/01/2010 14:40:00*1.46063*1.46084*1.46127*1.46039
06/01/2010 14:45:00*1.46084*1.46076*1.46087*1.46067
06/01/2010 14:50:00*1.46076*1.46041*1.46077*1.46041
06/01/2010 14:55:00*1.46041*1.46096*1.46101*1.46018
06/01/2010 15:00:00*1.46096*1.46127*1.46141*1.46083
06/01/2010 15:05:00*1.46127*1.46216*1.46239*1.46127
06/01/2010 15:10:00*1.46216*1.46167*1.46223*1.46129
06/01/2010 15:15:00*1.46167*1.46293*1.46333*1.46167
06/01/2010 15:20:00*1.46293*1.46368*1.46368*1.46246
06/01/2010 15:25:00*1.46368*1.46487*1.46487*1.46338
06/01/2010 15:30:00*1.46487*1.46525*1.46592*1.46487
06/01/2010 15:35:00*1.46525*1.46522*1.46593*1.46472
06/01/2010 15:40:00*1.46522*1.46503*1.46522*1.46472
06/01/2010 15:45:00*1.46503*1.46664*1.46664*1.46484
06/01/2010 15:50:00*1.46664*1.46747*1.46755*1.46612
06/01/2010 15:55:00*1.46747*1.46821*1.46829*1.46747
06/01/2010 16:00:00*1.46821*1.46832*1.46832*1.46744
06/01/2010 16:05:00*1.46832*1.46878*1.46922*1.46832
06/01/2010 16:10:00*1.46878*1.46886*1.46889*1.46787
06/01/2010 16:15:00*1.46886*1.46968*1.46993*1.46886
06/01/2010 16:20:00*1.46968*1.46926*1.46968*1.46909
06/01/2010 16:25:00*1.46926*1.47102*1.47118*1.46914
06/01/2010 16:30:00*1.47102*1.47144*1.47153*1.47102
06/01/2010 16:35:00*1.47144*1.47283*1.47335*1.47144
06/01/2010 16:40:00*1.47283*1.4723*1.47283*1.47219
06/01/2010 16:45:00*1.4723*1.47092*1.4723*1.47083
06/01/2010 16:50:00*1.47092*1.47103*1.47109*1.47052
06/01/2010 16:55:00*1.47103*1.47251*1.47251*1.47103
06/01/2010 17:00:00*1.47251*1.47132*1.47251*1.47131
