05/30/2010 17:05:00*1.44808*1.45008*1.45029*1.44808
05/30/2010 17:10:00*1.45008*1.45008*1.45013*1.44949
05/30/2010 17:15:00*1.45008*1.45194*1.45199*1.45008
05/30/2010 17:20:00*1.45194*1.45229*1.45229*1.45069
05/30/2010 17:25:00*1.45229*1.45178*1.45229*1.45089
05/30/2010 17:30:00*1.45178*1.45219*1.45219*1.45069
05/30/2010 17:35:00*1.45219*1.45213*1.45234*1.45213
05/30/2010 17:40:00*1.45213*1.4523*1.45283*1.45213
05/30/2010 17:45:00*1.4523*1.45269*1.45278*1.4523
05/30/2010 17:50:00*1.45269*1.45237*1.45298*1.4523
05/30/2010 17:55:00*1.45237*1.45254*1.45258*1.45233
05/30/2010 18:00:00*1.45254*1.45187*1.45258*1.45161
05/30/2010 18:05:00*1.45187*1.45203*1.4529*1.45168
05/30/2010 18:10:00*1.45203*1.4528*1.4528*1.45173
05/30/2010 18:15:00*1.4528*1.45191*1.4528*1.45191
05/30/2010 18:20:00*1.45191*1.45307*1.45312*1.45191
05/30/2010 18:25:00*1.45307*1.45486*1.45548*1.45307
05/30/2010 18:30:00*1.45486*1.45407*1.45522*1.45407
05/30/2010 18:35:00*1.45407*1.45418*1.45451*1.45407
05/30/2010 18:40:00*1.45418*1.45565*1.45577*1.45418
05/30/2010 18:45:00*1.45565*1.45552*1.45565*1.45545
05/30/2010 18:50:00*1.45552*1.45625*1.4566*1.4555
05/30/2010 18:55:00*1.45625*1.4552*1.45625*1.455
05/30/2010 19:00:00*1.4552*1.45514*1.4552*1.45381
05/30/2010 19:05:00*1.45514*1.45463*1.45514*1.45448
05/30/2010 19:10:00*1.45463*1.45356*1.45464*1.45352
05/30/2010 19:15:00*1.45356*1.45414*1.45434*1.45356
05/30/2010 19:20:00*1.45414*1.45413*1.4544*1.45354
05/30/2010 19:25:00*1.45413*1.45492*1.45507*1.45389
05/30/2010 19:30:00*1.45492*1.45487*1.45552*1.45457
05/30/2010 19:35:00*1.45487*1.45396*1.45487*1.4538
05/30/2010 19:40:00*1.45396*1.45266*1.45407*1.45243
05/30/2010 19:45:00*1.45266*1.45303*1.45322*1.45258
05/30/2010 19:50:00*1.45303*1.45395*1.4545*1.45303
05/30/2010 19:55:00*1.45395*1.45329*1.45395*1.4531
05/30/2010 20:00:00*1.45329*1.45349*1.45349*1.45303
05/30/2010 20:05:00*1.45349*1.45403*1.45403*1.45323
05/30/2010 20:10:00*1.45403*1.45337*1.45413*1.45298
05/30/2010 20:15:00*1.45337*1.45393*1.45434*1.45337
05/30/2010 20:20:00*1.45393*1.45305*1.45393*1.45289
05/30/2010 20:25:00*1.45305*1.45343*1.45358*1.45301
05/30/2010 20:30:00*1.45343*1.45463*1.45475*1.4534
05/30/2010 20:35:00*1.45463*1.45457*1.45488*1.45402
05/30/2010 20:40:00*1.45457*1.45366*1.45461*1.45341
05/30/2010 20:45:00*1.45366*1.4535*1.45451*1.45335
05/30/2010 20:50:00*1.4535*1.45458*1.45458*1.45321
05/30/2010 20:55:00*1.45458*1.45239*1.45458*1.45239
05/30/2010 21:00:00*1.45239*1.45423*1.45423*1.45239
05/30/2010 21:05:00*1.45423*1.45426*1.45472*1.45377
05/30/2010 21:10:00*1.45426*1.45525*1.45535*1.45422
05/30/2010 21:15:00*1.45525*1.45492*1.45531*1.45476
05/30/2010 21:20:00*1.45492*1.45478*1.45531*1.4546
05/30/2010 21:25:00*1.45478*1.45456*1.45489*1.45423
05/30/2010 21:30:00*1.45456*1.45362*1.45456*1.45347
05/30/2010 21:35:00*1.45362*1.45278*1.45366*1.45249
05/30/2010 21:40:00*1.45278*1.45263*1.45278*1.45173
05/30/2010 21:45:00*1.45263*1.45246*1.45339*1.45207
05/30/2010 21:50:00*1.45246*1.45219*1.45257*1.45208
05/30/2010 21:55:00*1.45219*1.45255*1.4532*1.45212
05/30/2010 22:00:00*1.45255*1.45296*1.45339*1.45253
05/30/2010 22:05:00*1.45296*1.45205*1.45296*1.45201
05/30/2010 22:10:00*1.45205*1.45209*1.45219*1.45173
05/30/2010 22:15:00*1.45209*1.45219*1.4522*1.45161
05/30/2010 22:20:00*1.45219*1.45109*1.45219*1.45109
05/30/2010 22:25:00*1.45109*1.45089*1.45138*1.45089
05/30/2010 22:30:00*1.45089*1.45134*1.45134*1.45041
05/30/2010 22:35:00*1.45134*1.45216*1.45216*1.45129
05/30/2010 22:40:00*1.45216*1.45214*1.45246*1.45211
05/30/2010 22:45:00*1.45214*1.4521*1.45256*1.45209
05/30/2010 22:50:00*1.4521*1.45193*1.45236*1.45193
05/30/2010 22:55:00*1.45193*1.45194*1.45224*1.45169
05/30/2010 23:00:00*1.45194*1.45119*1.45194*1.45119
05/30/2010 23:05:00*1.45119*1.45143*1.4517*1.45085
05/30/2010 23:10:00*1.45143*1.45187*1.45196*1.45139
05/30/2010 23:15:00*1.45187*1.45191*1.45203*1.45101
05/30/2010 23:20:00*1.45191*1.45163*1.45192*1.45152
05/30/2010 23:25:00*1.45163*1.45189*1.45189*1.45129
05/30/2010 23:30:00*1.45189*1.45232*1.45232*1.45179
05/30/2010 23:35:00*1.45232*1.45204*1.45284*1.45194
05/30/2010 23:40:00*1.45204*1.45117*1.45204*1.45095
05/30/2010 23:45:00*1.45117*1.45075*1.45122*1.45038
05/30/2010 23:50:00*1.45075*1.45072*1.45115*1.45049
05/30/2010 23:55:00*1.45072*1.4507*1.45159*1.4504
05/31/2010 00:00:00*1.4507*1.4502*1.4507*1.44961
05/31/2010 00:05:00*1.4502*1.45009*1.45072*1.44998
05/31/2010 00:10:00*1.45009*1.44982*1.45032*1.44971
05/31/2010 00:15:00*1.44982*1.44969*1.45034*1.44955
05/31/2010 00:20:00*1.44969*1.44939*1.45014*1.44932
05/31/2010 00:25:00*1.44939*1.45042*1.45042*1.44928
05/31/2010 00:30:00*1.45042*1.45043*1.45105*1.45038
05/31/2010 00:35:00*1.45043*1.45048*1.45073*1.45009
05/31/2010 00:40:00*1.45048*1.45041*1.45061*1.45026
05/31/2010 00:45:00*1.45041*1.45032*1.45077*1.45024
05/31/2010 00:50:00*1.45032*1.44991*1.45049*1.44991
05/31/2010 00:55:00*1.44991*1.45033*1.45033*1.44981
05/31/2010 01:00:00*1.45033*1.45007*1.45046*1.45004
05/31/2010 01:05:00*1.45007*1.44984*1.45012*1.44981
05/31/2010 01:10:00*1.44984*1.4483*1.44984*1.44819
05/31/2010 01:15:00*1.4483*1.44792*1.4483*1.44736
05/31/2010 01:20:00*1.44792*1.44882*1.44899*1.44792
05/31/2010 01:25:00*1.44882*1.44892*1.44918*1.44865
05/31/2010 01:30:00*1.44892*1.44889*1.44959*1.44885
05/31/2010 01:35:00*1.44889*1.44837*1.44889*1.44763
05/31/2010 01:40:00*1.44837*1.44884*1.44904*1.44815
05/31/2010 01:45:00*1.44884*1.4479*1.44884*1.4479
05/31/2010 01:50:00*1.4479*1.44917*1.44917*1.4479
05/31/2010 01:55:00*1.44917*1.44895*1.44947*1.44895
05/31/2010 02:00:00*1.44895*1.44885*1.44895*1.44857
05/31/2010 02:05:00*1.44885*1.44786*1.44917*1.44786
05/31/2010 02:10:00*1.44786*1.4484*1.44877*1.44786
05/31/2010 02:15:00*1.4484*1.449*1.44935*1.4484
05/31/2010 02:20:00*1.449*1.44914*1.44989*1.449
05/31/2010 02:25:00*1.44914*1.44985*1.44985*1.44914
05/31/2010 02:30:00*1.44985*1.45005*1.45032*1.44972
05/31/2010 02:35:00*1.45005*1.45069*1.45069*1.44949
05/31/2010 02:40:00*1.45069*1.45068*1.45096*1.45056
05/31/2010 02:45:00*1.45068*1.45081*1.45105*1.45041
05/31/2010 02:50:00*1.45081*1.44979*1.4513*1.44969
05/31/2010 02:55:00*1.44979*1.44979*1.45005*1.44973
05/31/2010 03:00:00*1.44979*1.45045*1.45056*1.44978
05/31/2010 03:05:00*1.45045*1.45035*1.45087*1.44978
05/31/2010 03:10:00*1.45035*1.45026*1.45035*1.4498
05/31/2010 03:15:00*1.45026*1.45107*1.45121*1.44996
05/31/2010 03:20:00*1.45107*1.45014*1.45107*1.44977
05/31/2010 03:25:00*1.45014*1.45084*1.45094*1.45014
05/31/2010 03:30:00*1.45084*1.45054*1.45089*1.45021
05/31/2010 03:35:00*1.45054*1.45054*1.4508*1.45036
05/31/2010 03:40:00*1.45054*1.45068*1.45113*1.45037
05/31/2010 03:45:00*1.45068*1.45024*1.45068*1.44974
05/31/2010 03:50:00*1.45024*1.44983*1.45024*1.44957
05/31/2010 03:55:00*1.44983*1.45043*1.45043*1.44972
05/31/2010 04:00:00*1.45043*1.45069*1.45127*1.45011
05/31/2010 04:05:00*1.45069*1.45056*1.45069*1.4503
05/31/2010 04:10:00*1.45056*1.45071*1.45073*1.45002
05/31/2010 04:15:00*1.45071*1.45018*1.45071*1.45008
05/31/2010 04:20:00*1.45018*1.45065*1.45065*1.44985
05/31/2010 04:25:00*1.45065*1.45111*1.4518*1.45065
05/31/2010 04:30:00*1.45111*1.45257*1.45273*1.45111
05/31/2010 04:35:00*1.45257*1.4521*1.45342*1.45202
05/31/2010 04:40:00*1.4521*1.45088*1.4521*1.45075
05/31/2010 04:45:00*1.45088*1.45253*1.45253*1.45088
05/31/2010 04:50:00*1.45253*1.45155*1.45253*1.45129
05/31/2010 04:55:00*1.45155*1.45195*1.45214*1.45155
05/31/2010 05:00:00*1.45195*1.45119*1.45195*1.45119
05/31/2010 05:05:00*1.45119*1.45117*1.45121*1.45104
05/31/2010 05:10:00*1.45117*1.45069*1.45126*1.45069
05/31/2010 05:15:00*1.45069*1.45078*1.45089*1.45062
05/31/2010 05:20:00*1.45078*1.45088*1.45088*1.45033
05/31/2010 05:25:00*1.45088*1.45025*1.45119*1.45003
05/31/2010 05:30:00*1.45025*1.45013*1.45032*1.44964
05/31/2010 05:35:00*1.45013*1.45122*1.4513*1.45013
05/31/2010 05:40:00*1.45122*1.45219*1.45269*1.45112
05/31/2010 05:45:00*1.45219*1.45229*1.45246*1.45212
05/31/2010 05:50:00*1.45229*1.4521*1.45229*1.45208
05/31/2010 05:55:00*1.4521*1.45188*1.45289*1.45188
05/31/2010 06:00:00*1.45188*1.45159*1.45188*1.45147
05/31/2010 06:05:00*1.45159*1.45241*1.45258*1.45159
05/31/2010 06:10:00*1.45241*1.45258*1.45258*1.4523
05/31/2010 06:15:00*1.45258*1.45227*1.45258*1.45207
05/31/2010 06:20:00*1.45227*1.45249*1.45256*1.45211
05/31/2010 06:25:00*1.45249*1.45246*1.45261*1.45246
05/31/2010 06:30:00*1.45246*1.45389*1.45424*1.45246
05/31/2010 06:35:00*1.45389*1.45363*1.45414*1.45363
05/31/2010 06:40:00*1.45363*1.45365*1.45368*1.45349
05/31/2010 06:45:00*1.45365*1.45379*1.45397*1.45365
05/31/2010 06:50:00*1.45379*1.45387*1.4539*1.45359
05/31/2010 06:55:00*1.45387*1.45394*1.45408*1.45365
05/31/2010 07:00:00*1.45394*1.45538*1.45538*1.4539
05/31/2010 07:05:00*1.45538*1.45562*1.45585*1.45515
05/31/2010 07:10:00*1.45562*1.4566*1.45677*1.45562
05/31/2010 07:15:00*1.4566*1.45647*1.45729*1.45632
05/31/2010 07:20:00*1.45647*1.45565*1.45647*1.45565
05/31/2010 07:25:00*1.45565*1.45578*1.45607*1.45565
05/31/2010 07:30:00*1.45578*1.45696*1.45696*1.45578
05/31/2010 07:35:00*1.45696*1.45704*1.45721*1.45652
05/31/2010 07:40:00*1.45704*1.45844*1.45846*1.45704
05/31/2010 07:45:00*1.45844*1.45818*1.45844*1.45728
05/31/2010 07:50:00*1.45818*1.4575*1.45857*1.45745
05/31/2010 07:55:00*1.4575*1.45762*1.45797*1.4575
05/31/2010 08:00:00*1.45762*1.45738*1.45806*1.45738
05/31/2010 08:05:00*1.45738*1.45762*1.45799*1.45738
05/31/2010 08:10:00*1.45762*1.45716*1.45762*1.45713
05/31/2010 08:15:00*1.45716*1.45716*1.45776*1.45704
05/31/2010 08:20:00*1.45716*1.45731*1.4575*1.45688
05/31/2010 08:25:00*1.45731*1.45769*1.45792*1.45731
05/31/2010 08:30:00*1.45769*1.4572*1.45772*1.45712
05/31/2010 08:35:00*1.4572*1.45733*1.45754*1.45667
05/31/2010 08:40:00*1.45733*1.45628*1.45738*1.45622
05/31/2010 08:45:00*1.45628*1.45391*1.45628*1.45316
05/31/2010 08:50:00*1.45391*1.45209*1.45404*1.4519
05/31/2010 08:55:00*1.45209*1.45363*1.45363*1.45209
05/31/2010 09:00:00*1.45363*1.45407*1.45407*1.45358
05/31/2010 09:05:00*1.45407*1.45394*1.45407*1.45355
05/31/2010 09:10:00*1.45394*1.45444*1.45452*1.45394
05/31/2010 09:15:00*1.45444*1.45416*1.45455*1.45416
05/31/2010 09:20:00*1.45416*1.45457*1.45505*1.45416
05/31/2010 09:25:00*1.45457*1.45482*1.45482*1.45453
05/31/2010 09:30:00*1.45482*1.45546*1.45546*1.45482
05/31/2010 09:35:00*1.45546*1.45621*1.45636*1.45546
05/31/2010 09:40:00*1.45621*1.45597*1.45643*1.45588
05/31/2010 09:45:00*1.45597*1.45519*1.45597*1.45511
05/31/2010 09:50:00*1.45519*1.45511*1.45545*1.45489
05/31/2010 09:55:00*1.45511*1.45538*1.45543*1.45511
05/31/2010 10:00:00*1.45538*1.4575*1.4575*1.45538
05/31/2010 10:05:00*1.4575*1.45588*1.4575*1.45588
05/31/2010 10:10:00*1.45588*1.45637*1.45646*1.45588
05/31/2010 10:15:00*1.45637*1.45703*1.45703*1.4562
05/31/2010 10:20:00*1.45703*1.45668*1.45703*1.45632
05/31/2010 10:25:00*1.45668*1.45724*1.45724*1.45639
05/31/2010 10:30:00*1.45724*1.45745*1.45761*1.45699
05/31/2010 10:35:00*1.45745*1.45781*1.45836*1.45745
05/31/2010 10:40:00*1.45781*1.45765*1.45781*1.4574
05/31/2010 10:45:00*1.45765*1.45675*1.45765*1.45634
05/31/2010 10:50:00*1.45675*1.45595*1.45686*1.45595
05/31/2010 10:55:00*1.45595*1.45577*1.45623*1.45576
05/31/2010 11:00:00*1.45577*1.45849*1.45922*1.45553
05/31/2010 11:05:00*1.45849*1.45795*1.46325*1.45726
05/31/2010 11:10:00*1.45795*1.45866*1.45866*1.45756
05/31/2010 11:15:00*1.45866*1.45859*1.4591*1.45813
05/31/2010 11:20:00*1.45859*1.45949*1.45967*1.45859
05/31/2010 11:25:00*1.45949*1.46076*1.46087*1.45949
05/31/2010 11:30:00*1.46076*1.45945*1.46086*1.45899
05/31/2010 11:35:00*1.45945*1.45997*1.46039*1.45945
05/31/2010 11:40:00*1.45997*1.4596*1.45997*1.4588
05/31/2010 11:45:00*1.4596*1.45909*1.45969*1.45883
05/31/2010 11:50:00*1.45909*1.45849*1.45909*1.45849
05/31/2010 11:55:00*1.45849*1.4584*1.4588*1.45819
05/31/2010 12:00:00*1.4584*1.45902*1.45902*1.45839
05/31/2010 12:05:00*1.45902*1.45801*1.45902*1.45801
05/31/2010 12:10:00*1.45801*1.45789*1.45806*1.45785
05/31/2010 12:15:00*1.45789*1.45725*1.4579*1.45725
05/31/2010 12:20:00*1.45725*1.45798*1.45798*1.45694
05/31/2010 12:25:00*1.45798*1.45757*1.45802*1.45685
05/31/2010 12:30:00*1.45757*1.45773*1.45838*1.45739
05/31/2010 12:35:00*1.45773*1.45759*1.45831*1.45674
05/31/2010 12:40:00*1.45759*1.45876*1.45921*1.45679
05/31/2010 12:45:00*1.45876*1.45852*1.45876*1.45747
05/31/2010 12:50:00*1.45852*1.45768*1.45852*1.45768
05/31/2010 12:55:00*1.45768*1.45785*1.45855*1.45768
05/31/2010 13:00:00*1.45785*1.4578*1.45785*1.45731
05/31/2010 13:05:00*1.4578*1.45664*1.4578*1.45572
05/31/2010 13:10:00*1.45664*1.45768*1.45777*1.45661
05/31/2010 13:15:00*1.45768*1.45782*1.45808*1.45742
05/31/2010 13:20:00*1.45782*1.45706*1.45796*1.45697
05/31/2010 13:25:00*1.45706*1.45662*1.45706*1.45629
05/31/2010 13:30:00*1.45662*1.45743*1.45744*1.45662
05/31/2010 13:35:00*1.45743*1.45727*1.45743*1.45632
05/31/2010 13:40:00*1.45727*1.45783*1.45783*1.45707
05/31/2010 13:45:00*1.45783*1.45673*1.458*1.45673
05/31/2010 13:50:00*1.45673*1.45665*1.45761*1.45659
05/31/2010 13:55:00*1.45665*1.45616*1.45666*1.45591
05/31/2010 14:00:00*1.45616*1.45576*1.45659*1.45575
05/31/2010 14:05:00*1.45576*1.45611*1.45611*1.45561
05/31/2010 14:10:00*1.45611*1.4558*1.45611*1.4558
05/31/2010 14:15:00*1.4558*1.45547*1.45642*1.45547
05/31/2010 14:20:00*1.45547*1.45583*1.45669*1.45547
05/31/2010 14:25:00*1.45583*1.45459*1.45619*1.45441
05/31/2010 14:30:00*1.45459*1.45489*1.45519*1.45459
05/31/2010 14:35:00*1.45489*1.45564*1.45649*1.45481
05/31/2010 14:40:00*1.45564*1.45567*1.45636*1.45562
05/31/2010 14:45:00*1.45567*1.45543*1.45579*1.45532
05/31/2010 14:50:00*1.45543*1.45519*1.4556*1.45509
05/31/2010 14:55:00*1.45519*1.45708*1.4575*1.45519
05/31/2010 15:00:00*1.45708*1.45819*1.45819*1.45708
05/31/2010 15:05:00*1.45819*1.45739*1.45819*1.4572
05/31/2010 15:10:00*1.45739*1.45734*1.45754*1.45734
05/31/2010 15:15:00*1.45734*1.45779*1.45779*1.45697
05/31/2010 15:20:00*1.45779*1.45709*1.45779*1.45643
05/31/2010 15:25:00*1.45709*1.45721*1.45799*1.45681
05/31/2010 15:30:00*1.45721*1.45661*1.45721*1.45659
05/31/2010 15:35:00*1.45661*1.45668*1.45739*1.45661
05/31/2010 15:40:00*1.45668*1.45579*1.45681*1.45579
05/31/2010 15:45:00*1.45579*1.45589*1.45649*1.45544
05/31/2010 15:50:00*1.45589*1.45586*1.45619*1.45586
05/31/2010 15:55:00*1.45586*1.45629*1.45669*1.45586
05/31/2010 16:00:00*1.45629*1.45588*1.45629*1.45588
05/31/2010 16:05:00*1.45588*1.45549*1.45629*1.45522
05/31/2010 16:10:00*1.45549*1.45509*1.45549*1.45509
05/31/2010 16:15:00*1.45509*1.45539*1.45559*1.45502
05/31/2010 16:20:00*1.45539*1.45481*1.45539*1.45481
05/31/2010 16:25:00*1.45481*1.45565*1.45565*1.45426
05/31/2010 16:30:00*1.45565*1.45454*1.45565*1.45454
05/31/2010 16:35:00*1.45454*1.45484*1.4557*1.45454
05/31/2010 16:40:00*1.45484*1.45478*1.45484*1.45414
05/31/2010 16:45:00*1.45478*1.45481*1.455*1.4546
05/31/2010 16:50:00*1.45481*1.45472*1.45501*1.45412
05/31/2010 16:55:00*1.45472*1.45363*1.45474*1.45363
05/31/2010 17:00:00*1.45363*1.45444*1.45444*1.45295
