05/27/2010 17:05:00*1.45125*1.45155*1.45179*1.44964
05/27/2010 17:10:00*1.45155*1.45148*1.45221*1.45078
05/27/2010 17:15:00*1.45148*1.45061*1.45221*1.45061
05/27/2010 17:20:00*1.45061*1.45285*1.45313*1.45061
05/27/2010 17:25:00*1.45285*1.4533*1.4533*1.45248
05/27/2010 17:30:00*1.4533*1.45409*1.45441*1.4533
05/27/2010 17:35:00*1.45409*1.45421*1.45461*1.45397
05/27/2010 17:40:00*1.45421*1.45318*1.45421*1.45297
05/27/2010 17:45:00*1.45318*1.45318*1.45352*1.4525
05/27/2010 17:50:00*1.45318*1.45197*1.45337*1.45164
05/27/2010 17:55:00*1.45197*1.4538*1.4538*1.45159
05/27/2010 18:00:00*1.4538*1.45229*1.4538*1.45226
05/27/2010 18:05:00*1.45229*1.45302*1.45302*1.45229
05/27/2010 18:10:00*1.45302*1.45287*1.45317*1.45287
05/27/2010 18:15:00*1.45287*1.45261*1.45288*1.45219
05/27/2010 18:20:00*1.45261*1.45281*1.45293*1.45224
05/27/2010 18:25:00*1.45281*1.45328*1.45401*1.45281
05/27/2010 18:30:00*1.45328*1.45469*1.45501*1.45328
05/27/2010 18:35:00*1.45469*1.45615*1.45617*1.45469
05/27/2010 18:40:00*1.45615*1.45486*1.45671*1.45486
05/27/2010 18:45:00*1.45486*1.45448*1.4549*1.45378
05/27/2010 18:50:00*1.45448*1.4567*1.4567*1.45443
05/27/2010 18:55:00*1.4567*1.45739*1.45771*1.4567
05/27/2010 19:00:00*1.45739*1.45765*1.45772*1.45739
05/27/2010 19:05:00*1.45765*1.45769*1.45776*1.45667
05/27/2010 19:10:00*1.45769*1.45727*1.45795*1.45714
05/27/2010 19:15:00*1.45727*1.45689*1.45727*1.4568
05/27/2010 19:20:00*1.45689*1.45686*1.45689*1.45644
05/27/2010 19:25:00*1.45686*1.45679*1.45719*1.45659
05/27/2010 19:30:00*1.45679*1.45612*1.45679*1.45612
05/27/2010 19:35:00*1.45612*1.45695*1.45695*1.45562
05/27/2010 19:40:00*1.45695*1.45695*1.45749*1.45695
05/27/2010 19:45:00*1.45695*1.45556*1.45695*1.45532
05/27/2010 19:50:00*1.45556*1.45548*1.45588*1.4545
05/27/2010 19:55:00*1.45548*1.45666*1.45666*1.45524
05/27/2010 20:00:00*1.45666*1.45688*1.45688*1.45604
05/27/2010 20:05:00*1.45688*1.45575*1.45688*1.45572
05/27/2010 20:10:00*1.45575*1.45604*1.45625*1.45559
05/27/2010 20:15:00*1.45604*1.45768*1.45773*1.45581
05/27/2010 20:20:00*1.45768*1.45632*1.45768*1.45632
05/27/2010 20:25:00*1.45632*1.45593*1.45632*1.45575
05/27/2010 20:30:00*1.45593*1.45599*1.45613*1.45559
05/27/2010 20:35:00*1.45599*1.45501*1.45599*1.45493
05/27/2010 20:40:00*1.45501*1.45295*1.45501*1.45295
05/27/2010 20:45:00*1.45295*1.45084*1.45295*1.45084
05/27/2010 20:50:00*1.45084*1.45231*1.45253*1.45084
05/27/2010 20:55:00*1.45231*1.45205*1.45234*1.45178
05/27/2010 21:00:00*1.45205*1.45052*1.45205*1.45052
05/27/2010 21:05:00*1.45052*1.4495*1.45052*1.44937
05/27/2010 21:10:00*1.4495*1.44608*1.4495*1.44608
05/27/2010 21:15:00*1.44608*1.44433*1.44619*1.44428
05/27/2010 21:20:00*1.44433*1.44462*1.44515*1.44363
05/27/2010 21:25:00*1.44462*1.44527*1.44527*1.44414
05/27/2010 21:30:00*1.44527*1.44434*1.44577*1.44434
05/27/2010 21:35:00*1.44434*1.44513*1.44514*1.44427
05/27/2010 21:40:00*1.44513*1.44467*1.44545*1.44415
05/27/2010 21:45:00*1.44467*1.44523*1.44523*1.44439
05/27/2010 21:50:00*1.44523*1.44576*1.44578*1.44467
05/27/2010 21:55:00*1.44576*1.44464*1.44576*1.4444
05/27/2010 22:00:00*1.44464*1.44455*1.44483*1.44417
05/27/2010 22:05:00*1.44455*1.44453*1.44501*1.44442
05/27/2010 22:10:00*1.44453*1.44511*1.44521*1.44416
05/27/2010 22:15:00*1.44511*1.44567*1.44581*1.44508
05/27/2010 22:20:00*1.44567*1.44534*1.44585*1.44507
05/27/2010 22:25:00*1.44534*1.44567*1.44567*1.44519
05/27/2010 22:30:00*1.44567*1.44708*1.44729*1.44567
05/27/2010 22:35:00*1.44708*1.44711*1.44723*1.4469
05/27/2010 22:40:00*1.44711*1.44638*1.44722*1.44627
05/27/2010 22:45:00*1.44638*1.44584*1.44641*1.44584
05/27/2010 22:50:00*1.44584*1.44574*1.44633*1.44569
05/27/2010 22:55:00*1.44574*1.4471*1.4471*1.44574
05/27/2010 23:00:00*1.4471*1.44608*1.4471*1.44605
05/27/2010 23:05:00*1.44608*1.44533*1.44614*1.44511
05/27/2010 23:10:00*1.44533*1.44481*1.44589*1.44481
05/27/2010 23:15:00*1.44481*1.44623*1.44623*1.44481
05/27/2010 23:20:00*1.44623*1.44668*1.44668*1.4462
05/27/2010 23:25:00*1.44668*1.44691*1.44701*1.44617
05/27/2010 23:30:00*1.44691*1.448*1.44804*1.44691
05/27/2010 23:35:00*1.448*1.44696*1.4484*1.44676
05/27/2010 23:40:00*1.44696*1.4478*1.44797*1.44686
05/27/2010 23:45:00*1.4478*1.44761*1.44812*1.44735
05/27/2010 23:50:00*1.44761*1.44696*1.4478*1.44696
05/27/2010 23:55:00*1.44696*1.44643*1.4473*1.44638
05/28/2010 00:00:00*1.44643*1.44626*1.44698*1.44578
05/28/2010 00:05:00*1.44626*1.44578*1.44626*1.44545
05/28/2010 00:10:00*1.44578*1.4458*1.44607*1.44547
05/28/2010 00:15:00*1.4458*1.44637*1.44676*1.4458
05/28/2010 00:20:00*1.44637*1.44678*1.44721*1.44632
05/28/2010 00:25:00*1.44678*1.44782*1.44782*1.44678
05/28/2010 00:30:00*1.44782*1.44733*1.44782*1.44714
05/28/2010 00:35:00*1.44733*1.44676*1.44733*1.44623
05/28/2010 00:40:00*1.44676*1.44776*1.44777*1.44675
05/28/2010 00:45:00*1.44776*1.4471*1.44776*1.4471
05/28/2010 00:50:00*1.4471*1.44732*1.4476*1.447
05/28/2010 00:55:00*1.44732*1.44832*1.44854*1.44732
05/28/2010 01:00:00*1.44832*1.44851*1.44851*1.44772
05/28/2010 01:05:00*1.44851*1.44847*1.4491*1.44846
05/28/2010 01:10:00*1.44847*1.44851*1.4491*1.44845
05/28/2010 01:15:00*1.44851*1.44859*1.44888*1.44841
05/28/2010 01:20:00*1.44859*1.4479*1.44873*1.44784
05/28/2010 01:25:00*1.4479*1.44846*1.44846*1.44775
05/28/2010 01:30:00*1.44846*1.4482*1.44899*1.44816
05/28/2010 01:35:00*1.4482*1.44873*1.44902*1.4482
05/28/2010 01:40:00*1.44873*1.448*1.44873*1.44799
05/28/2010 01:45:00*1.448*1.4461*1.44806*1.4461
05/28/2010 01:50:00*1.4461*1.44643*1.44659*1.44566
05/28/2010 01:55:00*1.44643*1.44615*1.44649*1.44607
05/28/2010 02:00:00*1.44615*1.44612*1.44678*1.44612
05/28/2010 02:05:00*1.44612*1.44605*1.44612*1.44552
05/28/2010 02:10:00*1.44605*1.4475*1.4475*1.44596
05/28/2010 02:15:00*1.4475*1.44705*1.4475*1.44673
05/28/2010 02:20:00*1.44705*1.44781*1.44783*1.44687
05/28/2010 02:25:00*1.44781*1.44784*1.4482*1.44768
05/28/2010 02:30:00*1.44784*1.4482*1.44855*1.44784
05/28/2010 02:35:00*1.4482*1.44935*1.44935*1.4482
05/28/2010 02:40:00*1.44935*1.45027*1.45027*1.449
05/28/2010 02:45:00*1.45027*1.45036*1.45046*1.44956
05/28/2010 02:50:00*1.45036*1.45052*1.45083*1.45036
05/28/2010 02:55:00*1.45052*1.45121*1.4515*1.45052
05/28/2010 03:00:00*1.45121*1.45105*1.45196*1.45079
05/28/2010 03:05:00*1.45105*1.44981*1.45105*1.44981
05/28/2010 03:10:00*1.44981*1.45074*1.45074*1.44979
05/28/2010 03:15:00*1.45074*1.45072*1.45077*1.44992
05/28/2010 03:20:00*1.45072*1.45098*1.4511*1.45072
05/28/2010 03:25:00*1.45098*1.45099*1.45118*1.45072
05/28/2010 03:30:00*1.45099*1.45048*1.45116*1.45025
05/28/2010 03:35:00*1.45048*1.44986*1.45085*1.4498
05/28/2010 03:40:00*1.44986*1.44943*1.44986*1.44922
05/28/2010 03:45:00*1.44943*1.44907*1.44943*1.4488
05/28/2010 03:50:00*1.44907*1.44832*1.44953*1.44832
05/28/2010 03:55:00*1.44832*1.44829*1.44875*1.44785
05/28/2010 04:00:00*1.44829*1.44739*1.44879*1.4473
05/28/2010 04:05:00*1.44739*1.44782*1.44782*1.44739
05/28/2010 04:10:00*1.44782*1.44891*1.44891*1.44782
05/28/2010 04:15:00*1.44891*1.44945*1.45096*1.44891
05/28/2010 04:20:00*1.44945*1.44936*1.44945*1.44912
05/28/2010 04:25:00*1.44936*1.45017*1.45017*1.44862
05/28/2010 04:30:00*1.45017*1.45071*1.45074*1.45017
05/28/2010 04:35:00*1.45071*1.45286*1.45296*1.45063
05/28/2010 04:40:00*1.45286*1.45323*1.45347*1.45286
05/28/2010 04:45:00*1.45323*1.45366*1.45384*1.45305
05/28/2010 04:50:00*1.45366*1.45587*1.456*1.45366
05/28/2010 04:55:00*1.45587*1.45629*1.45636*1.45587
05/28/2010 05:00:00*1.45629*1.45635*1.45635*1.45569
05/28/2010 05:05:00*1.45635*1.45538*1.45635*1.45531
05/28/2010 05:10:00*1.45538*1.45462*1.45538*1.45462
05/28/2010 05:15:00*1.45462*1.45341*1.45479*1.45336
05/28/2010 05:20:00*1.45341*1.45398*1.45408*1.45322
05/28/2010 05:25:00*1.45398*1.45436*1.45485*1.45398
05/28/2010 05:30:00*1.45436*1.45343*1.45447*1.45342
05/28/2010 05:35:00*1.45343*1.45353*1.45373*1.45269
05/28/2010 05:40:00*1.45353*1.45316*1.45353*1.45311
05/28/2010 05:45:00*1.45316*1.45293*1.4533*1.45293
05/28/2010 05:50:00*1.45293*1.45283*1.45297*1.45264
05/28/2010 05:55:00*1.45283*1.45272*1.45322*1.4527
05/28/2010 06:00:00*1.45272*1.45308*1.45345*1.45272
05/28/2010 06:05:00*1.45308*1.45398*1.454*1.45308
05/28/2010 06:10:00*1.45398*1.45576*1.45576*1.45398
05/28/2010 06:15:00*1.45576*1.45522*1.45576*1.45516
05/28/2010 06:20:00*1.45522*1.45569*1.45569*1.45512
05/28/2010 06:25:00*1.45569*1.45678*1.45678*1.45569
05/28/2010 06:30:00*1.45678*1.45748*1.45798*1.45678
05/28/2010 06:35:00*1.45748*1.45755*1.4577*1.45742
05/28/2010 06:40:00*1.45755*1.45803*1.45808*1.45751
05/28/2010 06:45:00*1.45803*1.45772*1.45851*1.45766
05/28/2010 06:50:00*1.45772*1.45867*1.45867*1.45766
05/28/2010 06:55:00*1.45867*1.45807*1.45867*1.45807
05/28/2010 07:00:00*1.45807*1.457*1.4585*1.457
05/28/2010 07:05:00*1.457*1.45608*1.45709*1.45608
05/28/2010 07:10:00*1.45608*1.45447*1.45608*1.45443
05/28/2010 07:15:00*1.45447*1.45504*1.45504*1.4544
05/28/2010 07:20:00*1.45504*1.45371*1.45504*1.45371
05/28/2010 07:25:00*1.45371*1.45398*1.45441*1.45371
05/28/2010 07:30:00*1.45398*1.45341*1.4541*1.45322
05/28/2010 07:35:00*1.45341*1.4544*1.45446*1.45341
05/28/2010 07:40:00*1.4544*1.45453*1.45457*1.45427
05/28/2010 07:45:00*1.45453*1.45355*1.45453*1.4535
05/28/2010 07:50:00*1.45355*1.45371*1.45406*1.45355
05/28/2010 07:55:00*1.45371*1.45494*1.45494*1.45371
05/28/2010 08:00:00*1.45494*1.45586*1.45586*1.45494
05/28/2010 08:05:00*1.45586*1.45578*1.45653*1.45578
05/28/2010 08:10:00*1.45578*1.45446*1.45578*1.45446
05/28/2010 08:15:00*1.45446*1.45358*1.45449*1.45358
05/28/2010 08:20:00*1.45358*1.453*1.45358*1.45219
05/28/2010 08:25:00*1.453*1.45332*1.45335*1.45266
05/28/2010 08:30:00*1.45332*1.45174*1.45332*1.45174
05/28/2010 08:35:00*1.45174*1.45362*1.45456*1.45174
05/28/2010 08:40:00*1.45362*1.45539*1.45539*1.45362
05/28/2010 08:45:00*1.45539*1.45518*1.45545*1.45518
05/28/2010 08:50:00*1.45518*1.45576*1.45699*1.45518
05/28/2010 08:55:00*1.45576*1.45503*1.45584*1.45487
05/28/2010 09:00:00*1.45503*1.45504*1.45545*1.45503
05/28/2010 09:05:00*1.45504*1.45488*1.45511*1.45459
05/28/2010 09:10:00*1.45488*1.45623*1.45676*1.45488
05/28/2010 09:15:00*1.45623*1.458*1.458*1.45623
05/28/2010 09:20:00*1.458*1.45872*1.45888*1.458
05/28/2010 09:25:00*1.45872*1.45825*1.45872*1.4578
05/28/2010 09:30:00*1.45825*1.4578*1.45825*1.45775
05/28/2010 09:35:00*1.4578*1.45777*1.4578*1.45698
05/28/2010 09:40:00*1.45777*1.45837*1.4589*1.45777
05/28/2010 09:45:00*1.45837*1.45842*1.45926*1.45837
05/28/2010 09:50:00*1.45842*1.45782*1.45879*1.45782
05/28/2010 09:55:00*1.45782*1.45874*1.45942*1.45782
05/28/2010 10:00:00*1.45874*1.45747*1.45899*1.45747
05/28/2010 10:05:00*1.45747*1.45816*1.45827*1.45747
05/28/2010 10:10:00*1.45816*1.45575*1.45816*1.45575
05/28/2010 10:15:00*1.45575*1.45592*1.45643*1.45562
05/28/2010 10:20:00*1.45592*1.45783*1.45783*1.45592
05/28/2010 10:25:00*1.45783*1.45667*1.45783*1.4566
05/28/2010 10:30:00*1.45667*1.45774*1.45774*1.45667
05/28/2010 10:35:00*1.45774*1.45752*1.45821*1.45752
05/28/2010 10:40:00*1.45752*1.45752*1.45777*1.45735
05/28/2010 10:45:00*1.45752*1.45935*1.45935*1.45752
05/28/2010 10:50:00*1.45935*1.45911*1.45965*1.4584
05/28/2010 10:55:00*1.45911*1.45643*1.45911*1.4564
05/28/2010 11:00:00*1.45643*1.45535*1.45715*1.45535
05/28/2010 11:05:00*1.45535*1.45399*1.45535*1.45399
05/28/2010 11:10:00*1.45399*1.45412*1.45509*1.45399
05/28/2010 11:15:00*1.45412*1.45538*1.45538*1.45412
05/28/2010 11:20:00*1.45538*1.45652*1.45652*1.45538
05/28/2010 11:25:00*1.45652*1.45733*1.45798*1.45652
05/28/2010 11:30:00*1.45733*1.45671*1.45733*1.4558
05/28/2010 11:35:00*1.45671*1.4562*1.45671*1.45574
05/28/2010 11:40:00*1.4562*1.45658*1.45688*1.45616
05/28/2010 11:45:00*1.45658*1.45548*1.45658*1.45534
05/28/2010 11:50:00*1.45548*1.45634*1.45634*1.45529
05/28/2010 11:55:00*1.45634*1.45595*1.45634*1.45565
05/28/2010 12:00:00*1.45595*1.45669*1.45669*1.45564
05/28/2010 12:05:00*1.45669*1.4583*1.4583*1.45669
05/28/2010 12:10:00*1.4583*1.45819*1.45835*1.45789
05/28/2010 12:15:00*1.45819*1.45779*1.45819*1.45745
05/28/2010 12:20:00*1.45779*1.45812*1.45831*1.45779
05/28/2010 12:25:00*1.45812*1.45796*1.45832*1.45769
05/28/2010 12:30:00*1.45796*1.45774*1.458*1.45754
05/28/2010 12:35:00*1.45774*1.45742*1.45774*1.45723
05/28/2010 12:40:00*1.45742*1.45642*1.45768*1.45642
05/28/2010 12:45:00*1.45642*1.45577*1.45642*1.45577
05/28/2010 12:50:00*1.45577*1.45672*1.45715*1.45577
05/28/2010 12:55:00*1.45672*1.45617*1.45672*1.45598
05/28/2010 13:00:00*1.45617*1.45691*1.45691*1.45594
05/28/2010 13:05:00*1.45691*1.45538*1.45691*1.45538
05/28/2010 13:10:00*1.45538*1.455*1.45538*1.45493
05/28/2010 13:15:00*1.455*1.45487*1.45553*1.4547
05/28/2010 13:20:00*1.45487*1.45498*1.45533*1.4548
05/28/2010 13:25:00*1.45498*1.45468*1.45507*1.45468
05/28/2010 13:30:00*1.45468*1.45486*1.45486*1.45444
05/28/2010 13:35:00*1.45486*1.45458*1.45509*1.4541
05/28/2010 13:40:00*1.45458*1.45518*1.45553*1.45458
05/28/2010 13:45:00*1.45518*1.45555*1.4558*1.45518
05/28/2010 13:50:00*1.45555*1.45601*1.45601*1.45505
05/28/2010 13:55:00*1.45601*1.45592*1.45654*1.4555
05/28/2010 14:00:00*1.45592*1.45576*1.45657*1.45576
05/28/2010 14:05:00*1.45576*1.45643*1.45674*1.45576
05/28/2010 14:10:00*1.45643*1.45531*1.45687*1.45531
05/28/2010 14:15:00*1.45531*1.45609*1.45639*1.45474
05/28/2010 14:20:00*1.45609*1.45547*1.45671*1.45547
05/28/2010 14:25:00*1.45547*1.45637*1.45637*1.45529
05/28/2010 14:30:00*1.45637*1.45615*1.45655*1.45589
05/28/2010 14:35:00*1.45615*1.45616*1.45623*1.45603
05/28/2010 14:40:00*1.45616*1.4555*1.45616*1.45519
05/28/2010 14:45:00*1.4555*1.45563*1.4563*1.4555
05/28/2010 14:50:00*1.45563*1.45416*1.45563*1.45416
05/28/2010 14:55:00*1.45416*1.45303*1.45416*1.45302
05/28/2010 15:00:00*1.45303*1.45241*1.45303*1.45184
05/28/2010 15:05:00*1.45241*1.45241*1.45278*1.45187
05/28/2010 15:10:00*1.45241*1.45217*1.45266*1.45204
05/28/2010 15:15:00*1.45217*1.45185*1.4525*1.45119
05/28/2010 15:20:00*1.45185*1.45049*1.45198*1.45049
05/28/2010 15:25:00*1.45049*1.44934*1.45079*1.44918
05/28/2010 15:30:00*1.44934*1.44855*1.44934*1.44855
05/28/2010 15:35:00*1.44855*1.44828*1.4486*1.44803
05/28/2010 15:40:00*1.44828*1.44739*1.44828*1.44739
05/28/2010 15:45:00*1.44739*1.44853*1.44853*1.44734
05/28/2010 15:50:00*1.44853*1.45072*1.45072*1.44853
05/28/2010 15:55:00*1.45072*1.44809*1.45072*1.44759
05/28/2010 16:00:00*1.44809*1.44815*1.44827*1.44785
05/28/2010 16:05:00*1.44815*1.44808*1.44815*1.44759
