05/26/2010 17:05:00*1.48148*1.48139*1.48188*1.48139
05/26/2010 17:10:00*1.48139*1.48232*1.48245*1.48139
05/26/2010 17:15:00*1.48232*1.48186*1.48232*1.48154
05/26/2010 17:20:00*1.48186*1.48255*1.4826*1.48169
05/26/2010 17:25:00*1.48255*1.48085*1.48255*1.48085
05/26/2010 17:30:00*1.48085*1.48086*1.48148*1.48084
05/26/2010 17:35:00*1.48086*1.48225*1.48265*1.48086
05/26/2010 17:40:00*1.48225*1.48204*1.48275*1.48197
05/26/2010 17:45:00*1.48204*1.4808*1.48204*1.48076
05/26/2010 17:50:00*1.4808*1.47965*1.48141*1.47848
05/26/2010 17:55:00*1.47965*1.47976*1.47976*1.47927
05/26/2010 18:00:00*1.47976*1.4779*1.47976*1.47768
05/26/2010 18:05:00*1.4779*1.47734*1.47818*1.4763
05/26/2010 18:10:00*1.47734*1.4763*1.47734*1.4763
05/26/2010 18:15:00*1.4763*1.47589*1.47646*1.47587
05/26/2010 18:20:00*1.47589*1.47564*1.47589*1.47557
05/26/2010 18:25:00*1.47564*1.4755*1.4757*1.47484
05/26/2010 18:30:00*1.4755*1.47554*1.47583*1.4755
05/26/2010 18:35:00*1.47554*1.47571*1.47578*1.47542
05/26/2010 18:40:00*1.47571*1.47574*1.47591*1.47518
05/26/2010 18:45:00*1.47574*1.47605*1.4761*1.47543
05/26/2010 18:50:00*1.47605*1.47626*1.4771*1.47605
05/26/2010 18:55:00*1.47626*1.47464*1.4768*1.47426
05/26/2010 19:00:00*1.47464*1.47552*1.47599*1.47404
05/26/2010 19:05:00*1.47552*1.47467*1.47582*1.47467
05/26/2010 19:10:00*1.47467*1.47457*1.47528*1.47427
05/26/2010 19:15:00*1.47457*1.47466*1.47521*1.47441
05/26/2010 19:20:00*1.47466*1.47436*1.47498*1.47434
05/26/2010 19:25:00*1.47436*1.47478*1.47478*1.47426
05/26/2010 19:30:00*1.47478*1.47579*1.47582*1.47463
05/26/2010 19:35:00*1.47579*1.47503*1.47579*1.4748
05/26/2010 19:40:00*1.47503*1.47886*1.47886*1.47503
05/26/2010 19:45:00*1.47886*1.47997*1.48039*1.4782
05/26/2010 19:50:00*1.47997*1.47818*1.48027*1.47818
05/26/2010 19:55:00*1.47818*1.47971*1.47971*1.47809
05/26/2010 20:00:00*1.47971*1.47805*1.47971*1.47805
05/26/2010 20:05:00*1.47805*1.47956*1.47956*1.47805
05/26/2010 20:10:00*1.47956*1.47858*1.47956*1.47818
05/26/2010 20:15:00*1.47858*1.47824*1.4787*1.47814
05/26/2010 20:20:00*1.47824*1.47883*1.47919*1.47824
05/26/2010 20:25:00*1.47883*1.47903*1.47909*1.47863
05/26/2010 20:30:00*1.47903*1.47855*1.47924*1.47854
05/26/2010 20:35:00*1.47855*1.47935*1.47951*1.47855
05/26/2010 20:40:00*1.47935*1.47893*1.47947*1.47819
05/26/2010 20:45:00*1.47893*1.47807*1.47893*1.47783
05/26/2010 20:50:00*1.47807*1.47725*1.47807*1.47702
05/26/2010 20:55:00*1.47725*1.47666*1.47748*1.47666
05/26/2010 21:00:00*1.47666*1.47652*1.47704*1.47624
05/26/2010 21:05:00*1.47652*1.47627*1.47652*1.47581
05/26/2010 21:10:00*1.47627*1.47628*1.47649*1.47556
05/26/2010 21:15:00*1.47628*1.47545*1.47628*1.4745
05/26/2010 21:20:00*1.47545*1.47676*1.47683*1.47545
05/26/2010 21:25:00*1.47676*1.47789*1.478*1.47676
05/26/2010 21:30:00*1.47789*1.47687*1.47789*1.47687
05/26/2010 21:35:00*1.47687*1.47749*1.47877*1.47687
05/26/2010 21:40:00*1.47749*1.47837*1.47865*1.47727
05/26/2010 21:45:00*1.47837*1.47826*1.47896*1.4781
05/26/2010 21:50:00*1.47826*1.47794*1.47841*1.47772
05/26/2010 21:55:00*1.47794*1.47829*1.47829*1.47786
05/26/2010 22:00:00*1.47829*1.48034*1.48057*1.47824
05/26/2010 22:05:00*1.48034*1.48052*1.48106*1.48034
05/26/2010 22:10:00*1.48052*1.48079*1.48118*1.48052
05/26/2010 22:15:00*1.48079*1.4799*1.48082*1.47959
05/26/2010 22:20:00*1.4799*1.47973*1.4799*1.47948
05/26/2010 22:25:00*1.47973*1.47984*1.47984*1.47946
05/26/2010 22:30:00*1.47984*1.47831*1.47984*1.47814
05/26/2010 22:35:00*1.47831*1.47856*1.47856*1.478
05/26/2010 22:40:00*1.47856*1.47889*1.47889*1.47833
05/26/2010 22:45:00*1.47889*1.47882*1.47911*1.47882
05/26/2010 22:50:00*1.47882*1.4781*1.47921*1.4781
05/26/2010 22:55:00*1.4781*1.47834*1.4787*1.47801
05/26/2010 23:00:00*1.47834*1.47776*1.47867*1.47776
05/26/2010 23:05:00*1.47776*1.47797*1.47854*1.47773
05/26/2010 23:10:00*1.47797*1.47797*1.47832*1.47735
05/26/2010 23:15:00*1.47797*1.47795*1.47822*1.47777
05/26/2010 23:20:00*1.47795*1.47755*1.47797*1.4773
05/26/2010 23:25:00*1.47755*1.47789*1.47819*1.4774
05/26/2010 23:30:00*1.47789*1.4778*1.4779*1.47762
05/26/2010 23:35:00*1.4778*1.47767*1.47794*1.4776
05/26/2010 23:40:00*1.47767*1.47819*1.47821*1.47747
05/26/2010 23:45:00*1.47819*1.47753*1.47819*1.47753
05/26/2010 23:50:00*1.47753*1.47813*1.47815*1.47753
05/26/2010 23:55:00*1.47813*1.4781*1.47831*1.47809
05/27/2010 00:00:00*1.4781*1.47842*1.47843*1.47806
05/27/2010 00:05:00*1.47842*1.47842*1.47851*1.47819
05/27/2010 00:10:00*1.47842*1.47703*1.47842*1.47687
05/27/2010 00:15:00*1.47703*1.47608*1.47781*1.47608
05/27/2010 00:20:00*1.47608*1.4769*1.47763*1.47608
05/27/2010 00:25:00*1.4769*1.47649*1.47698*1.47649
05/27/2010 00:30:00*1.47649*1.47405*1.47649*1.47405
05/27/2010 00:35:00*1.47405*1.47351*1.47408*1.47318
05/27/2010 00:40:00*1.47351*1.47391*1.47419*1.47322
05/27/2010 00:45:00*1.47391*1.47489*1.4751*1.47391
05/27/2010 00:50:00*1.47489*1.47566*1.47573*1.47468
05/27/2010 00:55:00*1.47566*1.47603*1.47633*1.47566
05/27/2010 01:00:00*1.47603*1.47675*1.47687*1.47583
05/27/2010 01:05:00*1.47675*1.47714*1.47744*1.47675
05/27/2010 01:10:00*1.47714*1.47661*1.47735*1.47621
05/27/2010 01:15:00*1.47661*1.4756*1.47661*1.47546
05/27/2010 01:20:00*1.4756*1.47473*1.4756*1.47453
05/27/2010 01:25:00*1.47473*1.47477*1.47477*1.47419
05/27/2010 01:30:00*1.47477*1.47494*1.47502*1.47429
05/27/2010 01:35:00*1.47494*1.47546*1.47546*1.47431
05/27/2010 01:40:00*1.47546*1.47542*1.47598*1.47542
05/27/2010 01:45:00*1.47542*1.47604*1.47635*1.47542
05/27/2010 01:50:00*1.47604*1.47566*1.47613*1.47557
05/27/2010 01:55:00*1.47566*1.47475*1.47566*1.47426
05/27/2010 02:00:00*1.47475*1.47564*1.47564*1.47475
05/27/2010 02:05:00*1.47564*1.47448*1.47564*1.47448
05/27/2010 02:10:00*1.47448*1.47341*1.47448*1.47331
05/27/2010 02:15:00*1.47341*1.47325*1.47369*1.47293
05/27/2010 02:20:00*1.47325*1.47364*1.47372*1.47325
05/27/2010 02:25:00*1.47364*1.47325*1.47364*1.47325
05/27/2010 02:30:00*1.47325*1.47216*1.47325*1.47205
05/27/2010 02:35:00*1.47216*1.47074*1.47216*1.47033
05/27/2010 02:40:00*1.47074*1.47164*1.47176*1.47074
05/27/2010 02:45:00*1.47164*1.47175*1.472*1.47154
05/27/2010 02:50:00*1.47175*1.47181*1.47278*1.47175
05/27/2010 02:55:00*1.47181*1.4723*1.47237*1.47166
05/27/2010 03:00:00*1.4723*1.47312*1.47327*1.4723
05/27/2010 03:05:00*1.47312*1.47305*1.47364*1.473
05/27/2010 03:10:00*1.47305*1.47426*1.47426*1.47305
05/27/2010 03:15:00*1.47426*1.4739*1.47426*1.47379
05/27/2010 03:20:00*1.4739*1.47335*1.4739*1.47325
05/27/2010 03:25:00*1.47335*1.47306*1.4734*1.47303
05/27/2010 03:30:00*1.47306*1.47371*1.47402*1.47235
05/27/2010 03:35:00*1.47371*1.47219*1.4738*1.47218
05/27/2010 03:40:00*1.47219*1.47177*1.47232*1.4713
05/27/2010 03:45:00*1.47177*1.47127*1.47275*1.47127
05/27/2010 03:50:00*1.47127*1.47003*1.47127*1.46944
05/27/2010 03:55:00*1.47003*1.4693*1.47003*1.4693
05/27/2010 04:00:00*1.4693*1.46914*1.46959*1.46914
05/27/2010 04:05:00*1.46914*1.46866*1.46933*1.46866
05/27/2010 04:10:00*1.46866*1.46902*1.46902*1.4675
05/27/2010 04:15:00*1.46902*1.46952*1.46969*1.46902
05/27/2010 04:20:00*1.46952*1.46965*1.46976*1.4694
05/27/2010 04:25:00*1.46965*1.47072*1.4709*1.46965
05/27/2010 04:30:00*1.47072*1.47051*1.47111*1.47051
05/27/2010 04:35:00*1.47051*1.47026*1.47051*1.4699
05/27/2010 04:40:00*1.47026*1.47018*1.47038*1.46999
05/27/2010 04:45:00*1.47018*1.46915*1.47018*1.46907
05/27/2010 04:50:00*1.46915*1.46894*1.46925*1.46893
05/27/2010 04:55:00*1.46894*1.4683*1.46932*1.46805
05/27/2010 05:00:00*1.4683*1.46892*1.46892*1.46803
05/27/2010 05:05:00*1.46892*1.46828*1.46892*1.46775
05/27/2010 05:10:00*1.46828*1.4676*1.46837*1.46732
05/27/2010 05:15:00*1.4676*1.46698*1.4676*1.4667
05/27/2010 05:20:00*1.46698*1.46719*1.46719*1.46653
05/27/2010 05:25:00*1.46719*1.46641*1.46731*1.46624
05/27/2010 05:30:00*1.46641*1.46706*1.46706*1.46641
05/27/2010 05:35:00*1.46706*1.46609*1.46706*1.46583
05/27/2010 05:40:00*1.46609*1.46494*1.46609*1.46494
05/27/2010 05:45:00*1.46494*1.46441*1.46535*1.46441
05/27/2010 05:50:00*1.46441*1.46508*1.46514*1.46441
05/27/2010 05:55:00*1.46508*1.46444*1.46525*1.46444
05/27/2010 06:00:00*1.46444*1.46509*1.46509*1.46443
05/27/2010 06:05:00*1.46509*1.46533*1.46541*1.46473
05/27/2010 06:10:00*1.46533*1.46457*1.46551*1.46455
05/27/2010 06:15:00*1.46457*1.463*1.46457*1.46273
05/27/2010 06:20:00*1.463*1.46307*1.46311*1.46258
05/27/2010 06:25:00*1.46307*1.4632*1.46335*1.46307
05/27/2010 06:30:00*1.4632*1.46367*1.4637*1.46251
05/27/2010 06:35:00*1.46367*1.46163*1.46385*1.46163
05/27/2010 06:40:00*1.46163*1.46153*1.4619*1.46127
05/27/2010 06:45:00*1.46153*1.46321*1.46353*1.46153
05/27/2010 06:50:00*1.46321*1.46236*1.46321*1.46224
05/27/2010 06:55:00*1.46236*1.46237*1.46264*1.46236
05/27/2010 07:00:00*1.46237*1.46197*1.46237*1.46197
05/27/2010 07:05:00*1.46197*1.46316*1.46327*1.46197
05/27/2010 07:10:00*1.46316*1.46424*1.46428*1.46305
05/27/2010 07:15:00*1.46424*1.46319*1.46424*1.46294
05/27/2010 07:20:00*1.46319*1.46251*1.46323*1.46226
05/27/2010 07:25:00*1.46251*1.46415*1.46415*1.46201
05/27/2010 07:30:00*1.46415*1.46288*1.46415*1.46278
05/27/2010 07:35:00*1.46288*1.46306*1.46306*1.46288
05/27/2010 07:40:00*1.46306*1.46307*1.46308*1.46216
05/27/2010 07:45:00*1.46307*1.46247*1.46307*1.46247
05/27/2010 07:50:00*1.46247*1.46197*1.46247*1.46167
05/27/2010 07:55:00*1.46197*1.46306*1.46306*1.46176
05/27/2010 08:00:00*1.46306*1.4623*1.46306*1.46216
05/27/2010 08:05:00*1.4623*1.46189*1.4623*1.46151
05/27/2010 08:10:00*1.46189*1.46289*1.46291*1.46189
05/27/2010 08:15:00*1.46289*1.46188*1.4629*1.46188
05/27/2010 08:20:00*1.46188*1.46291*1.46291*1.46188
05/27/2010 08:25:00*1.46291*1.46211*1.46294*1.46211
05/27/2010 08:30:00*1.46211*1.46195*1.46227*1.46191
05/27/2010 08:35:00*1.46195*1.46297*1.4636*1.46157
05/27/2010 08:40:00*1.46297*1.46109*1.46297*1.46066
05/27/2010 08:45:00*1.46109*1.46177*1.46206*1.46049
05/27/2010 08:50:00*1.46177*1.46143*1.4621*1.46083
05/27/2010 08:55:00*1.46143*1.46059*1.4617*1.46059
05/27/2010 09:00:00*1.46059*1.45979*1.46059*1.45979
05/27/2010 09:05:00*1.45979*1.45946*1.46*1.45946
05/27/2010 09:10:00*1.45946*1.45867*1.45946*1.45822
05/27/2010 09:15:00*1.45867*1.45832*1.45867*1.45804
05/27/2010 09:20:00*1.45832*1.45704*1.45832*1.45704
05/27/2010 09:25:00*1.45704*1.45834*1.45855*1.45704
05/27/2010 09:30:00*1.45834*1.45774*1.45834*1.45766
05/27/2010 09:35:00*1.45774*1.45793*1.45798*1.45774
05/27/2010 09:40:00*1.45793*1.45811*1.45868*1.45785
05/27/2010 09:45:00*1.45811*1.457*1.45811*1.45682
05/27/2010 09:50:00*1.457*1.45524*1.45734*1.45524
05/27/2010 09:55:00*1.45524*1.45492*1.45534*1.45492
05/27/2010 10:00:00*1.45492*1.45397*1.45492*1.45397
05/27/2010 10:05:00*1.45397*1.4548*1.45538*1.45397
05/27/2010 10:10:00*1.4548*1.45204*1.4548*1.45204
05/27/2010 10:15:00*1.45204*1.45105*1.45249*1.45105
05/27/2010 10:20:00*1.45105*1.45294*1.45333*1.45105
05/27/2010 10:25:00*1.45294*1.45175*1.45296*1.45175
05/27/2010 10:30:00*1.45175*1.44992*1.45175*1.44915
05/27/2010 10:35:00*1.44992*1.44779*1.44992*1.44779
05/27/2010 10:40:00*1.44779*1.45144*1.45165*1.44779
05/27/2010 10:45:00*1.45144*1.45114*1.45144*1.45007
05/27/2010 10:50:00*1.45114*1.45299*1.45323*1.45114
05/27/2010 10:55:00*1.45299*1.45311*1.45379*1.45277
05/27/2010 11:00:00*1.45311*1.45382*1.45382*1.45269
05/27/2010 11:05:00*1.45382*1.45312*1.45382*1.45308
05/27/2010 11:10:00*1.45312*1.45379*1.45448*1.45312
05/27/2010 11:15:00*1.45379*1.45435*1.45445*1.45337
05/27/2010 11:20:00*1.45435*1.45548*1.45579*1.45391
05/27/2010 11:25:00*1.45548*1.45619*1.45619*1.4554
05/27/2010 11:30:00*1.45619*1.45676*1.45738*1.45619
05/27/2010 11:35:00*1.45676*1.45698*1.45724*1.45657
05/27/2010 11:40:00*1.45698*1.45724*1.45724*1.45678
05/27/2010 11:45:00*1.45724*1.45752*1.45756*1.45632
05/27/2010 11:50:00*1.45752*1.45906*1.45906*1.45752
05/27/2010 11:55:00*1.45906*1.46147*1.46169*1.45857
05/27/2010 12:00:00*1.46147*1.46088*1.46147*1.46088
05/27/2010 12:05:00*1.46088*1.46132*1.46151*1.46088
05/27/2010 12:10:00*1.46132*1.46083*1.46132*1.46083
05/27/2010 12:15:00*1.46083*1.46001*1.46083*1.46001
05/27/2010 12:20:00*1.46001*1.45997*1.46056*1.45984
05/27/2010 12:25:00*1.45997*1.45938*1.45997*1.45929
05/27/2010 12:30:00*1.45938*1.45961*1.45991*1.45938
05/27/2010 12:35:00*1.45961*1.45991*1.45991*1.45938
05/27/2010 12:40:00*1.45991*1.46019*1.46025*1.45931
05/27/2010 12:45:00*1.46019*1.46036*1.46178*1.46019
05/27/2010 12:50:00*1.46036*1.46159*1.46159*1.46036
05/27/2010 12:55:00*1.46159*1.46023*1.46159*1.46023
05/27/2010 13:00:00*1.46023*1.45824*1.46039*1.45824
05/27/2010 13:05:00*1.45824*1.45669*1.45824*1.45663
05/27/2010 13:10:00*1.45669*1.45854*1.45862*1.45669
05/27/2010 13:15:00*1.45854*1.45912*1.4595*1.45854
05/27/2010 13:20:00*1.45912*1.45861*1.45918*1.45845
05/27/2010 13:25:00*1.45861*1.45955*1.45955*1.45861
05/27/2010 13:30:00*1.45955*1.45843*1.45955*1.45843
05/27/2010 13:35:00*1.45843*1.45794*1.45843*1.45784
05/27/2010 13:40:00*1.45794*1.45631*1.45794*1.45623
05/27/2010 13:45:00*1.45631*1.45759*1.45759*1.45631
05/27/2010 13:50:00*1.45759*1.45745*1.45783*1.45735
05/27/2010 13:55:00*1.45745*1.45828*1.4584*1.45745
05/27/2010 14:00:00*1.45828*1.45845*1.4587*1.4579
05/27/2010 14:05:00*1.45845*1.45855*1.45888*1.45822
05/27/2010 14:10:00*1.45855*1.45817*1.45855*1.45789
05/27/2010 14:15:00*1.45817*1.45804*1.45842*1.45789
05/27/2010 14:20:00*1.45804*1.45718*1.45804*1.45718
05/27/2010 14:25:00*1.45718*1.45702*1.45781*1.45702
05/27/2010 14:30:00*1.45702*1.45804*1.45804*1.45702
05/27/2010 14:35:00*1.45804*1.45805*1.45817*1.4577
05/27/2010 14:40:00*1.45805*1.45857*1.45857*1.45795
05/27/2010 14:45:00*1.45857*1.45852*1.45864*1.45805
05/27/2010 14:50:00*1.45852*1.46037*1.46037*1.45852
05/27/2010 14:55:00*1.46037*1.46028*1.46065*1.46016
05/27/2010 15:00:00*1.46028*1.45917*1.46028*1.45917
05/27/2010 15:05:00*1.45917*1.45757*1.45917*1.45757
05/27/2010 15:10:00*1.45757*1.45744*1.45784*1.45744
05/27/2010 15:15:00*1.45744*1.45718*1.45747*1.45707
05/27/2010 15:20:00*1.45718*1.45632*1.45718*1.4557
05/27/2010 15:25:00*1.45632*1.45619*1.45632*1.45552
05/27/2010 15:30:00*1.45619*1.45623*1.45689*1.45578
05/27/2010 15:35:00*1.45623*1.45608*1.45655*1.45602
05/27/2010 15:40:00*1.45608*1.4547*1.45608*1.45338
05/27/2010 15:45:00*1.4547*1.4544*1.45569*1.4544
05/27/2010 15:50:00*1.4544*1.45522*1.45524*1.45435
05/27/2010 15:55:00*1.45522*1.45422*1.4554*1.45422
05/27/2010 16:00:00*1.45422*1.45345*1.45483*1.45308
05/27/2010 16:05:00*1.45345*1.45325*1.45345*1.4527
05/27/2010 16:10:00*1.45325*1.45241*1.45344*1.45229
05/27/2010 16:15:00*1.45241*1.45159*1.45289*1.45149
05/27/2010 16:20:00*1.45159*1.45163*1.45276*1.45125
05/27/2010 16:25:00*1.45163*1.45016*1.45169*1.44999
05/27/2010 16:30:00*1.45016*1.45028*1.45049*1.44989
05/27/2010 16:35:00*1.45028*1.45069*1.45117*1.45
05/27/2010 16:40:00*1.45069*1.44995*1.45069*1.44975
05/27/2010 16:45:00*1.44995*1.45084*1.45084*1.44995
05/27/2010 16:50:00*1.45084*1.45184*1.45231*1.45084
05/27/2010 16:55:00*1.45184*1.45253*1.45253*1.4516
05/27/2010 17:00:00*1.45253*1.45125*1.45281*1.4512
