05/25/2010 17:05:00*1.49089*1.48931*1.49253*1.48931
05/25/2010 17:10:00*1.48931*1.49173*1.49183*1.48931
05/25/2010 17:15:00*1.49173*1.4905*1.49178*1.49029
05/25/2010 17:20:00*1.4905*1.49128*1.49148*1.4905
05/25/2010 17:25:00*1.49128*1.49097*1.49161*1.4904
05/25/2010 17:30:00*1.49097*1.492*1.49253*1.49088
05/25/2010 17:35:00*1.492*1.4918*1.49215*1.4918
05/25/2010 17:40:00*1.4918*1.49212*1.49222*1.49159
05/25/2010 17:45:00*1.49212*1.49278*1.4932*1.49212
05/25/2010 17:50:00*1.49278*1.49247*1.49284*1.49225
05/25/2010 17:55:00*1.49247*1.49242*1.49291*1.49242
05/25/2010 18:00:00*1.49242*1.49234*1.49257*1.49225
05/25/2010 18:05:00*1.49234*1.49362*1.4944*1.49234
05/25/2010 18:10:00*1.49362*1.49381*1.49423*1.49341
05/25/2010 18:15:00*1.49381*1.49512*1.49518*1.49338
05/25/2010 18:20:00*1.49512*1.49328*1.49512*1.49328
05/25/2010 18:25:00*1.49328*1.49279*1.49431*1.49271
05/25/2010 18:30:00*1.49279*1.49284*1.49373*1.49257
05/25/2010 18:35:00*1.49284*1.49259*1.49284*1.49247
05/25/2010 18:40:00*1.49259*1.49255*1.49265*1.49183
05/25/2010 18:45:00*1.49255*1.49169*1.49258*1.49169
05/25/2010 18:50:00*1.49169*1.49101*1.49169*1.49086
05/25/2010 18:55:00*1.49101*1.49161*1.49161*1.49101
05/25/2010 19:00:00*1.49161*1.49103*1.49161*1.49103
05/25/2010 19:05:00*1.49103*1.49179*1.49182*1.49103
05/25/2010 19:10:00*1.49179*1.49259*1.49273*1.49168
05/25/2010 19:15:00*1.49259*1.49318*1.49335*1.49248
05/25/2010 19:20:00*1.49318*1.493*1.49318*1.49273
05/25/2010 19:25:00*1.493*1.49428*1.49428*1.49282
05/25/2010 19:30:00*1.49428*1.49367*1.49434*1.49341
05/25/2010 19:35:00*1.49367*1.49244*1.49367*1.49244
05/25/2010 19:40:00*1.49244*1.49224*1.49244*1.49183
05/25/2010 19:45:00*1.49224*1.49152*1.49249*1.49152
05/25/2010 19:50:00*1.49152*1.49147*1.49191*1.49147
05/25/2010 19:55:00*1.49147*1.49234*1.49239*1.49147
05/25/2010 20:00:00*1.49234*1.49242*1.49248*1.49219
05/25/2010 20:05:00*1.49242*1.49209*1.49242*1.49146
05/25/2010 20:10:00*1.49209*1.49095*1.49209*1.49058
05/25/2010 20:15:00*1.49095*1.49209*1.49238*1.49075
05/25/2010 20:20:00*1.49209*1.49475*1.49521*1.49209
05/25/2010 20:25:00*1.49475*1.49578*1.49717*1.49475
05/25/2010 20:30:00*1.49578*1.49533*1.49677*1.49515
05/25/2010 20:35:00*1.49533*1.49532*1.49596*1.49528
05/25/2010 20:40:00*1.49532*1.49564*1.49564*1.49445
05/25/2010 20:45:00*1.49564*1.49666*1.49669*1.49564
05/25/2010 20:50:00*1.49666*1.49439*1.49666*1.49413
05/25/2010 20:55:00*1.49439*1.49464*1.49496*1.49417
05/25/2010 21:00:00*1.49464*1.49471*1.4952*1.49462
05/25/2010 21:05:00*1.49471*1.49432*1.49471*1.49365
05/25/2010 21:10:00*1.49432*1.49455*1.49468*1.49432
05/25/2010 21:15:00*1.49455*1.49611*1.49646*1.49455
05/25/2010 21:20:00*1.49611*1.4966*1.49664*1.49579
05/25/2010 21:25:00*1.4966*1.4976*1.4976*1.49635
05/25/2010 21:30:00*1.4976*1.4958*1.49795*1.4958
05/25/2010 21:35:00*1.4958*1.49642*1.49674*1.49571
05/25/2010 21:40:00*1.49642*1.49575*1.49642*1.49575
05/25/2010 21:45:00*1.49575*1.49433*1.49575*1.49433
05/25/2010 21:50:00*1.49433*1.49556*1.49556*1.49433
05/25/2010 21:55:00*1.49556*1.49651*1.49651*1.49556
05/25/2010 22:00:00*1.49651*1.49626*1.49662*1.49585
05/25/2010 22:05:00*1.49626*1.49617*1.49628*1.49504
05/25/2010 22:10:00*1.49617*1.49469*1.49667*1.49469
05/25/2010 22:15:00*1.49469*1.49512*1.49552*1.49457
05/25/2010 22:20:00*1.49512*1.49645*1.49645*1.49512
05/25/2010 22:25:00*1.49645*1.49574*1.49645*1.49552
05/25/2010 22:30:00*1.49574*1.496*1.4965*1.49573
05/25/2010 22:35:00*1.496*1.49486*1.496*1.49476
05/25/2010 22:40:00*1.49486*1.49439*1.49514*1.49439
05/25/2010 22:45:00*1.49439*1.49408*1.49491*1.49402
05/25/2010 22:50:00*1.49408*1.49502*1.49502*1.49383
05/25/2010 22:55:00*1.49502*1.49451*1.49524*1.49451
05/25/2010 23:00:00*1.49451*1.49463*1.49493*1.49441
05/25/2010 23:05:00*1.49463*1.49433*1.49463*1.49366
05/25/2010 23:10:00*1.49433*1.49424*1.49493*1.49405
05/25/2010 23:15:00*1.49424*1.49416*1.49501*1.49414
05/25/2010 23:20:00*1.49416*1.49401*1.49426*1.49378
05/25/2010 23:25:00*1.49401*1.49395*1.49421*1.49393
05/25/2010 23:30:00*1.49395*1.49475*1.49475*1.49359
05/25/2010 23:35:00*1.49475*1.49316*1.49475*1.49316
05/25/2010 23:40:00*1.49316*1.49153*1.49316*1.49153
05/25/2010 23:45:00*1.49153*1.49103*1.49153*1.49086
05/25/2010 23:50:00*1.49103*1.49094*1.4913*1.49039
05/25/2010 23:55:00*1.49094*1.49104*1.4913*1.49067
05/26/2010 00:00:00*1.49104*1.48934*1.49104*1.48902
05/26/2010 00:05:00*1.48934*1.48809*1.48939*1.48785
05/26/2010 00:10:00*1.48809*1.48904*1.48922*1.488
05/26/2010 00:15:00*1.48904*1.48879*1.4892*1.48841
05/26/2010 00:20:00*1.48879*1.48909*1.48959*1.48879
05/26/2010 00:25:00*1.48909*1.4891*1.48952*1.48886
05/26/2010 00:30:00*1.4891*1.48942*1.48945*1.48903
05/26/2010 00:35:00*1.48942*1.49006*1.4902*1.4891
05/26/2010 00:40:00*1.49006*1.4914*1.4914*1.49006
05/26/2010 00:45:00*1.4914*1.49163*1.49163*1.4905
05/26/2010 00:50:00*1.49163*1.492*1.492*1.49161
05/26/2010 00:55:00*1.492*1.49194*1.49203*1.49177
05/26/2010 01:00:00*1.49194*1.49119*1.49194*1.49107
05/26/2010 01:05:00*1.49119*1.49181*1.49199*1.49091
05/26/2010 01:10:00*1.49181*1.49184*1.49218*1.49143
05/26/2010 01:15:00*1.49184*1.4913*1.49221*1.49121
05/26/2010 01:20:00*1.4913*1.49143*1.49145*1.49106
05/26/2010 01:25:00*1.49143*1.49139*1.49183*1.49129
05/26/2010 01:30:00*1.49139*1.49026*1.49142*1.49026
05/26/2010 01:35:00*1.49026*1.49089*1.49142*1.49026
05/26/2010 01:40:00*1.49089*1.49276*1.4929*1.49079
05/26/2010 01:45:00*1.49276*1.49059*1.49276*1.49057
05/26/2010 01:50:00*1.49059*1.49056*1.49059*1.48998
05/26/2010 01:55:00*1.49056*1.49148*1.49205*1.49056
05/26/2010 02:00:00*1.49148*1.49188*1.49209*1.49121
05/26/2010 02:05:00*1.49188*1.492*1.49201*1.49122
05/26/2010 02:10:00*1.492*1.49111*1.492*1.49089
05/26/2010 02:15:00*1.49111*1.4899*1.49111*1.4899
05/26/2010 02:20:00*1.4899*1.48943*1.4899*1.48896
05/26/2010 02:25:00*1.48943*1.49026*1.49037*1.48934
05/26/2010 02:30:00*1.49026*1.4913*1.4913*1.49026
05/26/2010 02:35:00*1.4913*1.49068*1.49166*1.49068
05/26/2010 02:40:00*1.49068*1.49047*1.49098*1.49037
05/26/2010 02:45:00*1.49047*1.49086*1.49086*1.49047
05/26/2010 02:50:00*1.49086*1.48981*1.49086*1.48954
05/26/2010 02:55:00*1.48981*1.48984*1.48993*1.48928
05/26/2010 03:00:00*1.48984*1.49014*1.49022*1.48933
05/26/2010 03:05:00*1.49014*1.49216*1.49216*1.49014
05/26/2010 03:10:00*1.49216*1.49291*1.4934*1.49216
05/26/2010 03:15:00*1.49291*1.49285*1.49292*1.49236
05/26/2010 03:20:00*1.49285*1.49196*1.49285*1.49184
05/26/2010 03:25:00*1.49196*1.49322*1.49322*1.49196
05/26/2010 03:30:00*1.49322*1.49202*1.49344*1.49202
05/26/2010 03:35:00*1.49202*1.49094*1.49202*1.49089
05/26/2010 03:40:00*1.49094*1.49051*1.49102*1.49027
05/26/2010 03:45:00*1.49051*1.48969*1.49051*1.48903
05/26/2010 03:50:00*1.48969*1.48824*1.48969*1.48735
05/26/2010 03:55:00*1.48824*1.48717*1.48846*1.48717
05/26/2010 04:00:00*1.48717*1.4847*1.48717*1.4847
05/26/2010 04:05:00*1.4847*1.48688*1.48688*1.4847
05/26/2010 04:10:00*1.48688*1.48711*1.48711*1.48619
05/26/2010 04:15:00*1.48711*1.48737*1.48737*1.48711
05/26/2010 04:20:00*1.48737*1.48735*1.48744*1.48689
05/26/2010 04:25:00*1.48735*1.48726*1.48762*1.48704
05/26/2010 04:30:00*1.48726*1.48762*1.48872*1.48726
05/26/2010 04:35:00*1.48762*1.48723*1.48762*1.48678
05/26/2010 04:40:00*1.48723*1.4864*1.48723*1.4864
05/26/2010 04:45:00*1.4864*1.48623*1.4864*1.48601
05/26/2010 04:50:00*1.48623*1.48556*1.48623*1.48556
05/26/2010 04:55:00*1.48556*1.48605*1.48653*1.4855
05/26/2010 05:00:00*1.48605*1.48625*1.48689*1.48605
05/26/2010 05:05:00*1.48625*1.48433*1.48625*1.48423
05/26/2010 05:10:00*1.48433*1.4821*1.48433*1.48198
05/26/2010 05:15:00*1.4821*1.48279*1.48279*1.48194
05/26/2010 05:20:00*1.48279*1.48346*1.48366*1.48279
05/26/2010 05:25:00*1.48346*1.48393*1.4842*1.48346
05/26/2010 05:30:00*1.48393*1.48403*1.48403*1.48356
05/26/2010 05:35:00*1.48403*1.48584*1.48584*1.48381
05/26/2010 05:40:00*1.48584*1.48512*1.48584*1.48434
05/26/2010 05:45:00*1.48512*1.48624*1.48624*1.48512
05/26/2010 05:50:00*1.48624*1.48654*1.4867*1.48624
05/26/2010 05:55:00*1.48654*1.48729*1.48804*1.48599
05/26/2010 06:00:00*1.48729*1.4869*1.48801*1.4869
05/26/2010 06:05:00*1.4869*1.486*1.4869*1.48591
05/26/2010 06:10:00*1.486*1.48492*1.48641*1.48492
05/26/2010 06:15:00*1.48492*1.48495*1.48497*1.48413
05/26/2010 06:20:00*1.48495*1.48439*1.48495*1.48414
05/26/2010 06:25:00*1.48439*1.48183*1.4846*1.48171
05/26/2010 06:30:00*1.48183*1.48274*1.48274*1.48173
05/26/2010 06:35:00*1.48274*1.48254*1.48274*1.48239
05/26/2010 06:40:00*1.48254*1.48202*1.48272*1.48202
05/26/2010 06:45:00*1.48202*1.48259*1.48267*1.48202
05/26/2010 06:50:00*1.48259*1.48241*1.48259*1.4819
05/26/2010 06:55:00*1.48241*1.48183*1.48247*1.48171
05/26/2010 07:00:00*1.48183*1.48206*1.48215*1.4818
05/26/2010 07:05:00*1.48206*1.48208*1.48208*1.48149
05/26/2010 07:10:00*1.48208*1.4827*1.48296*1.48208
05/26/2010 07:15:00*1.4827*1.48276*1.48282*1.48228
05/26/2010 07:20:00*1.48276*1.48287*1.4834*1.48276
05/26/2010 07:25:00*1.48287*1.48187*1.48287*1.48187
05/26/2010 07:30:00*1.48187*1.48284*1.48284*1.48166
05/26/2010 07:35:00*1.48284*1.48236*1.4832*1.48236
05/26/2010 07:40:00*1.48236*1.48329*1.48341*1.48215
05/26/2010 07:45:00*1.48329*1.48395*1.48395*1.48319
05/26/2010 07:50:00*1.48395*1.48325*1.48416*1.48324
05/26/2010 07:55:00*1.48325*1.4826*1.48325*1.4826
05/26/2010 08:00:00*1.4826*1.48227*1.48309*1.48163
05/26/2010 08:05:00*1.48227*1.48086*1.48235*1.48086
05/26/2010 08:10:00*1.48086*1.47866*1.48086*1.47863
05/26/2010 08:15:00*1.47866*1.47772*1.47891*1.47772
05/26/2010 08:20:00*1.47772*1.47776*1.4784*1.4777
05/26/2010 08:25:00*1.47776*1.47772*1.47776*1.47753
05/26/2010 08:30:00*1.47772*1.47721*1.47821*1.47721
05/26/2010 08:35:00*1.47721*1.47646*1.47721*1.47635
05/26/2010 08:40:00*1.47646*1.4765*1.4765*1.47571
05/26/2010 08:45:00*1.4765*1.47773*1.47808*1.47643
05/26/2010 08:50:00*1.47773*1.4783*1.4783*1.47773
05/26/2010 08:55:00*1.4783*1.47721*1.4783*1.47721
05/26/2010 09:00:00*1.47721*1.47704*1.47721*1.47663
05/26/2010 09:05:00*1.47704*1.47749*1.47766*1.47704
05/26/2010 09:10:00*1.47749*1.47594*1.47749*1.47594
05/26/2010 09:15:00*1.47594*1.47632*1.47632*1.47506
05/26/2010 09:20:00*1.47632*1.47689*1.47689*1.47567
05/26/2010 09:25:00*1.47689*1.47745*1.47745*1.47684
05/26/2010 09:30:00*1.47745*1.47693*1.47745*1.47655
05/26/2010 09:35:00*1.47693*1.47678*1.47697*1.47649
05/26/2010 09:40:00*1.47678*1.47652*1.47694*1.47652
05/26/2010 09:45:00*1.47652*1.4754*1.47652*1.47531
05/26/2010 09:50:00*1.4754*1.47701*1.47701*1.4754
05/26/2010 09:55:00*1.47701*1.47497*1.47701*1.47497
05/26/2010 10:00:00*1.47497*1.47444*1.47497*1.47409
05/26/2010 10:05:00*1.47444*1.47232*1.47444*1.47223
05/26/2010 10:10:00*1.47232*1.47108*1.47232*1.47108
05/26/2010 10:15:00*1.47108*1.47252*1.47252*1.47108
05/26/2010 10:20:00*1.47252*1.47165*1.47252*1.47145
05/26/2010 10:25:00*1.47165*1.46991*1.47165*1.46991
05/26/2010 10:30:00*1.46991*1.47073*1.47073*1.46977
05/26/2010 10:35:00*1.47073*1.46874*1.47187*1.46874
05/26/2010 10:40:00*1.46874*1.46423*1.46874*1.46423
05/26/2010 10:45:00*1.46423*1.46074*1.46423*1.46074
05/26/2010 10:50:00*1.46074*1.46221*1.46221*1.46028
05/26/2010 10:55:00*1.46221*1.46368*1.46368*1.46185
05/26/2010 11:00:00*1.46368*1.46582*1.46582*1.46354
05/26/2010 11:05:00*1.46582*1.47209*1.47361*1.46582
05/26/2010 11:10:00*1.47209*1.46929*1.47209*1.46913
05/26/2010 11:15:00*1.46929*1.46989*1.46989*1.46911
05/26/2010 11:20:00*1.46989*1.46905*1.47016*1.46889
05/26/2010 11:25:00*1.46905*1.47128*1.47128*1.46851
05/26/2010 11:30:00*1.47128*1.47177*1.47213*1.47045
05/26/2010 11:35:00*1.47177*1.47223*1.4727*1.4715
05/26/2010 11:40:00*1.47223*1.47169*1.47223*1.47119
05/26/2010 11:45:00*1.47169*1.47354*1.47354*1.47146
05/26/2010 11:50:00*1.47354*1.47547*1.47558*1.47314
05/26/2010 11:55:00*1.47547*1.47533*1.47652*1.47493
05/26/2010 12:00:00*1.47533*1.47434*1.47533*1.47434
05/26/2010 12:05:00*1.47434*1.47362*1.47434*1.47326
05/26/2010 12:10:00*1.47362*1.47483*1.47486*1.4723
05/26/2010 12:15:00*1.47483*1.47255*1.47483*1.47248
05/26/2010 12:20:00*1.47255*1.47382*1.47408*1.47255
05/26/2010 12:25:00*1.47382*1.47298*1.47389*1.47298
05/26/2010 12:30:00*1.47298*1.47377*1.47377*1.47298
05/26/2010 12:35:00*1.47377*1.47504*1.47557*1.47377
05/26/2010 12:40:00*1.47504*1.47554*1.47554*1.47444
05/26/2010 12:45:00*1.47554*1.47648*1.47669*1.47547
05/26/2010 12:50:00*1.47648*1.47469*1.47648*1.47469
05/26/2010 12:55:00*1.47469*1.47519*1.47519*1.47469
05/26/2010 13:00:00*1.47519*1.47508*1.47522*1.47476
05/26/2010 13:05:00*1.47508*1.47458*1.47517*1.47449
05/26/2010 13:10:00*1.47458*1.47444*1.47458*1.47408
05/26/2010 13:15:00*1.47444*1.47358*1.47444*1.47339
05/26/2010 13:20:00*1.47358*1.47381*1.47416*1.47358
05/26/2010 13:25:00*1.47381*1.47348*1.474*1.47348
05/26/2010 13:30:00*1.47348*1.47445*1.47445*1.47337
05/26/2010 13:35:00*1.47445*1.47473*1.47499*1.47429
05/26/2010 13:40:00*1.47473*1.4746*1.47481*1.4746
05/26/2010 13:45:00*1.4746*1.47185*1.4746*1.47169
05/26/2010 13:50:00*1.47185*1.47215*1.47215*1.47159
05/26/2010 13:55:00*1.47215*1.47032*1.47229*1.47032
05/26/2010 14:00:00*1.47032*1.4715*1.47154*1.47013
05/26/2010 14:05:00*1.4715*1.47099*1.47172*1.47099
05/26/2010 14:10:00*1.47099*1.47115*1.47117*1.47024
05/26/2010 14:15:00*1.47115*1.47158*1.47158*1.47049
05/26/2010 14:20:00*1.47158*1.47258*1.47258*1.47158
05/26/2010 14:25:00*1.47258*1.47335*1.47335*1.47258
05/26/2010 14:30:00*1.47335*1.47205*1.47371*1.47205
05/26/2010 14:35:00*1.47205*1.47349*1.47349*1.47205
05/26/2010 14:40:00*1.47349*1.4748*1.4748*1.47349
05/26/2010 14:45:00*1.4748*1.47692*1.47692*1.4748
05/26/2010 14:50:00*1.47692*1.47637*1.47731*1.47637
05/26/2010 14:55:00*1.47637*1.47639*1.47653*1.47602
05/26/2010 15:00:00*1.47639*1.47719*1.47719*1.47594
05/26/2010 15:05:00*1.47719*1.47586*1.47719*1.47551
05/26/2010 15:10:00*1.47586*1.47688*1.47688*1.47586
05/26/2010 15:15:00*1.47688*1.47431*1.47688*1.47431
05/26/2010 15:20:00*1.47431*1.47692*1.47692*1.47427
05/26/2010 15:25:00*1.47692*1.47684*1.47692*1.47535
05/26/2010 15:30:00*1.47684*1.47919*1.47947*1.47684
05/26/2010 15:35:00*1.47919*1.4793*1.4793*1.47909
05/26/2010 15:40:00*1.4793*1.48029*1.481*1.4793
05/26/2010 15:45:00*1.48029*1.47751*1.48029*1.47751
05/26/2010 15:50:00*1.47751*1.4794*1.47946*1.47751
05/26/2010 15:55:00*1.4794*1.47777*1.4797*1.47752
05/26/2010 16:00:00*1.47777*1.48069*1.48069*1.47769
05/26/2010 16:05:00*1.48069*1.48249*1.48269*1.48069
05/26/2010 16:10:00*1.48249*1.4803*1.48266*1.4803
05/26/2010 16:15:00*1.4803*1.48059*1.48089*1.48009
05/26/2010 16:20:00*1.48059*1.48012*1.48071*1.48012
05/26/2010 16:25:00*1.48012*1.48053*1.48171*1.48012
05/26/2010 16:30:00*1.48053*1.47954*1.48053*1.47948
05/26/2010 16:35:00*1.47954*1.48055*1.48059*1.47954
05/26/2010 16:40:00*1.48055*1.48085*1.48106*1.48055
05/26/2010 16:45:00*1.48085*1.4806*1.48136*1.4806
05/26/2010 16:50:00*1.4806*1.48203*1.48223*1.4806
05/26/2010 16:55:00*1.48203*1.48195*1.48271*1.48195
05/26/2010 17:00:00*1.48195*1.48148*1.48201*1.48124
