05/24/2010 17:05:00*1.49639*1.49666*1.49666*1.49594
05/24/2010 17:10:00*1.49666*1.49978*1.49978*1.49666
05/24/2010 17:15:00*1.49978*1.4982*1.50027*1.49801
05/24/2010 17:20:00*1.4982*1.49796*1.49833*1.49748
05/24/2010 17:25:00*1.49796*1.49892*1.49892*1.49796
05/24/2010 17:30:00*1.49892*1.50023*1.50023*1.49892
05/24/2010 17:35:00*1.50023*1.49792*1.50023*1.49792
05/24/2010 17:40:00*1.49792*1.49922*1.49922*1.49788
05/24/2010 17:45:00*1.49922*1.49705*1.49922*1.49646
05/24/2010 17:50:00*1.49705*1.49729*1.49729*1.49683
05/24/2010 17:55:00*1.49729*1.49782*1.49782*1.49729
05/24/2010 18:00:00*1.49782*1.49672*1.49786*1.49653
05/24/2010 18:05:00*1.49672*1.4965*1.49678*1.49599
05/24/2010 18:10:00*1.4965*1.49632*1.49682*1.49632
05/24/2010 18:15:00*1.49632*1.49595*1.49632*1.4959
05/24/2010 18:20:00*1.49595*1.49581*1.49597*1.49577
05/24/2010 18:25:00*1.49581*1.49535*1.49581*1.49535
05/24/2010 18:30:00*1.49535*1.49544*1.49557*1.49521
05/24/2010 18:35:00*1.49544*1.49743*1.49748*1.4954
05/24/2010 18:40:00*1.49743*1.49739*1.49829*1.49739
05/24/2010 18:45:00*1.49739*1.49739*1.49739*1.49699
05/24/2010 18:50:00*1.49739*1.49753*1.49753*1.49739
05/24/2010 18:55:00*1.49753*1.49732*1.49753*1.49689
05/24/2010 19:00:00*1.49732*1.49652*1.49759*1.49652
05/24/2010 19:05:00*1.49652*1.49884*1.49891*1.49652
05/24/2010 19:10:00*1.49884*1.49847*1.49906*1.49847
05/24/2010 19:15:00*1.49847*1.49739*1.49847*1.49731
05/24/2010 19:20:00*1.49739*1.49739*1.49757*1.49731
05/24/2010 19:25:00*1.49739*1.49714*1.4975*1.49699
05/24/2010 19:30:00*1.49714*1.49692*1.49714*1.49673
05/24/2010 19:35:00*1.49692*1.49753*1.49753*1.49659
05/24/2010 19:40:00*1.49753*1.49869*1.49869*1.49749
05/24/2010 19:45:00*1.49869*1.4982*1.49871*1.49812
05/24/2010 19:50:00*1.4982*1.49949*1.49952*1.4982
05/24/2010 19:55:00*1.49949*1.49909*1.49967*1.49908
05/24/2010 20:00:00*1.49909*1.49848*1.49909*1.49742
05/24/2010 20:05:00*1.49848*1.49804*1.49942*1.49762
05/24/2010 20:10:00*1.49804*1.49691*1.49804*1.49655
05/24/2010 20:15:00*1.49691*1.49757*1.49818*1.49691
05/24/2010 20:20:00*1.49757*1.49782*1.49793*1.49739
05/24/2010 20:25:00*1.49782*1.49825*1.49866*1.49782
05/24/2010 20:30:00*1.49825*1.49852*1.49852*1.49824
05/24/2010 20:35:00*1.49852*1.49883*1.49929*1.49852
05/24/2010 20:40:00*1.49883*1.49938*1.49969*1.49883
05/24/2010 20:45:00*1.49938*1.50016*1.50016*1.49937
05/24/2010 20:50:00*1.50016*1.50004*1.50022*1.4995
05/24/2010 20:55:00*1.50004*1.49928*1.50045*1.49928
05/24/2010 21:00:00*1.49928*1.50039*1.50039*1.49865
05/24/2010 21:05:00*1.50039*1.4993*1.50039*1.4993
05/24/2010 21:10:00*1.4993*1.49793*1.4993*1.49787
05/24/2010 21:15:00*1.49793*1.49839*1.49848*1.49777
05/24/2010 21:20:00*1.49839*1.49743*1.49839*1.4964
05/24/2010 21:25:00*1.49743*1.49753*1.49808*1.4968
05/24/2010 21:30:00*1.49753*1.49764*1.49764*1.49718
05/24/2010 21:35:00*1.49764*1.49692*1.4983*1.49692
05/24/2010 21:40:00*1.49692*1.49691*1.497*1.49652
05/24/2010 21:45:00*1.49691*1.49816*1.49827*1.49685
05/24/2010 21:50:00*1.49816*1.49989*1.50088*1.49816
05/24/2010 21:55:00*1.49989*1.49995*1.50078*1.49989
05/24/2010 22:00:00*1.49995*1.50092*1.50094*1.49995
05/24/2010 22:05:00*1.50092*1.50142*1.50174*1.50005
05/24/2010 22:10:00*1.50142*1.50399*1.50399*1.50142
05/24/2010 22:15:00*1.50399*1.50229*1.50421*1.50229
05/24/2010 22:20:00*1.50229*1.50337*1.5035*1.50229
05/24/2010 22:25:00*1.50337*1.50154*1.50337*1.50154
05/24/2010 22:30:00*1.50154*1.4982*1.50154*1.49811
05/24/2010 22:35:00*1.4982*1.49904*1.49904*1.49778
05/24/2010 22:40:00*1.49904*1.50061*1.50061*1.49904
05/24/2010 22:45:00*1.50061*1.49995*1.50061*1.49995
05/24/2010 22:50:00*1.49995*1.49916*1.50031*1.49907
05/24/2010 22:55:00*1.49916*1.49844*1.49933*1.49838
05/24/2010 23:00:00*1.49844*1.49885*1.49885*1.49816
05/24/2010 23:05:00*1.49885*1.49911*1.49956*1.49873
05/24/2010 23:10:00*1.49911*1.49823*1.49911*1.49779
05/24/2010 23:15:00*1.49823*1.4987*1.4987*1.49823
05/24/2010 23:20:00*1.4987*1.49855*1.4998*1.49855
05/24/2010 23:25:00*1.49855*1.49939*1.49961*1.49855
05/24/2010 23:30:00*1.49939*1.50043*1.50049*1.49939
05/24/2010 23:35:00*1.50043*1.50014*1.50059*1.50014
05/24/2010 23:40:00*1.50014*1.50152*1.50152*1.49992
05/24/2010 23:45:00*1.50152*1.50151*1.50187*1.50124
05/24/2010 23:50:00*1.50151*1.50234*1.50265*1.50151
05/24/2010 23:55:00*1.50234*1.50198*1.50234*1.50153
05/25/2010 00:00:00*1.50198*1.50169*1.50198*1.50096
05/25/2010 00:05:00*1.50169*1.50248*1.50341*1.50169
05/25/2010 00:10:00*1.50248*1.50252*1.50271*1.50226
05/25/2010 00:15:00*1.50252*1.50166*1.50252*1.50166
05/25/2010 00:20:00*1.50166*1.50143*1.5021*1.50127
05/25/2010 00:25:00*1.50143*1.49923*1.50143*1.49873
05/25/2010 00:30:00*1.49923*1.49975*1.49987*1.49911
05/25/2010 00:35:00*1.49975*1.50131*1.50151*1.49971
05/25/2010 00:40:00*1.50131*1.49899*1.5016*1.49873
05/25/2010 00:45:00*1.49899*1.49929*1.49929*1.49885
05/25/2010 00:50:00*1.49929*1.50046*1.50063*1.49912
05/25/2010 00:55:00*1.50046*1.50138*1.50161*1.50027
05/25/2010 01:00:00*1.50138*1.50005*1.50138*1.50003
05/25/2010 01:05:00*1.50005*1.49968*1.50103*1.49968
05/25/2010 01:10:00*1.49968*1.5004*1.5004*1.49929
05/25/2010 01:15:00*1.5004*1.50105*1.50105*1.5004
05/25/2010 01:20:00*1.50105*1.50203*1.50211*1.50092
05/25/2010 01:25:00*1.50203*1.5024*1.50257*1.50187
05/25/2010 01:30:00*1.5024*1.50163*1.50305*1.50141
05/25/2010 01:35:00*1.50163*1.50031*1.50186*1.50031
05/25/2010 01:40:00*1.50031*1.50038*1.50107*1.50019
05/25/2010 01:45:00*1.50038*1.50138*1.50206*1.50038
05/25/2010 01:50:00*1.50138*1.50157*1.50187*1.50111
05/25/2010 01:55:00*1.50157*1.50256*1.50261*1.50154
05/25/2010 02:00:00*1.50256*1.50294*1.50315*1.5018
05/25/2010 02:05:00*1.50294*1.50066*1.50294*1.50066
05/25/2010 02:10:00*1.50066*1.50006*1.50066*1.49979
05/25/2010 02:15:00*1.50006*1.50295*1.50295*1.50006
05/25/2010 02:20:00*1.50295*1.50335*1.5067*1.50295
05/25/2010 02:25:00*1.50335*1.50716*1.50716*1.50335
05/25/2010 02:30:00*1.50716*1.50663*1.50819*1.50663
05/25/2010 02:35:00*1.50663*1.50802*1.50802*1.50646
05/25/2010 02:40:00*1.50802*1.50979*1.51081*1.50802
05/25/2010 02:45:00*1.50979*1.51021*1.51134*1.5095
05/25/2010 02:50:00*1.51021*1.51132*1.51176*1.51021
05/25/2010 02:55:00*1.51132*1.51306*1.51306*1.51132
05/25/2010 03:00:00*1.51306*1.51214*1.51359*1.51214
05/25/2010 03:05:00*1.51214*1.51167*1.51214*1.51099
05/25/2010 03:10:00*1.51167*1.51121*1.51186*1.51118
05/25/2010 03:15:00*1.51121*1.51098*1.51121*1.51098
05/25/2010 03:20:00*1.51098*1.51119*1.51168*1.51098
05/25/2010 03:25:00*1.51119*1.51032*1.51172*1.5103
05/25/2010 03:30:00*1.51032*1.51179*1.51179*1.50973
05/25/2010 03:35:00*1.51179*1.50768*1.51179*1.50768
05/25/2010 03:40:00*1.50768*1.50766*1.50768*1.50687
05/25/2010 03:45:00*1.50766*1.50932*1.50943*1.50766
05/25/2010 03:50:00*1.50932*1.50855*1.50932*1.50855
05/25/2010 03:55:00*1.50855*1.50811*1.50855*1.50811
05/25/2010 04:00:00*1.50811*1.50757*1.50811*1.50641
05/25/2010 04:05:00*1.50757*1.50713*1.50757*1.50708
05/25/2010 04:10:00*1.50713*1.50646*1.50764*1.50634
05/25/2010 04:15:00*1.50646*1.50722*1.50722*1.50627
05/25/2010 04:20:00*1.50722*1.50602*1.50722*1.50602
05/25/2010 04:25:00*1.50602*1.5052*1.50631*1.5052
05/25/2010 04:30:00*1.5052*1.50569*1.50569*1.5048
05/25/2010 04:35:00*1.50569*1.50483*1.50571*1.50483
05/25/2010 04:40:00*1.50483*1.50543*1.50568*1.50483
05/25/2010 04:45:00*1.50543*1.50593*1.50623*1.5054
05/25/2010 04:50:00*1.50593*1.50651*1.50652*1.50593
05/25/2010 04:55:00*1.50651*1.50601*1.50651*1.50578
05/25/2010 05:00:00*1.50601*1.50531*1.50614*1.50522
05/25/2010 05:05:00*1.50531*1.506*1.506*1.50531
05/25/2010 05:10:00*1.506*1.50642*1.50685*1.506
05/25/2010 05:15:00*1.50642*1.50555*1.50642*1.50542
05/25/2010 05:20:00*1.50555*1.50502*1.50555*1.50485
05/25/2010 05:25:00*1.50502*1.50585*1.50585*1.50502
05/25/2010 05:30:00*1.50585*1.50579*1.50603*1.50568
05/25/2010 05:35:00*1.50579*1.50481*1.50595*1.50481
05/25/2010 05:40:00*1.50481*1.50623*1.50623*1.50481
05/25/2010 05:45:00*1.50623*1.50646*1.50646*1.50622
05/25/2010 05:50:00*1.50646*1.50762*1.50779*1.50646
05/25/2010 05:55:00*1.50762*1.50636*1.50762*1.50635
05/25/2010 06:00:00*1.50636*1.50682*1.50694*1.50636
05/25/2010 06:05:00*1.50682*1.50879*1.50908*1.50655
05/25/2010 06:10:00*1.50879*1.50946*1.50985*1.50879
05/25/2010 06:15:00*1.50946*1.50952*1.51045*1.50897
05/25/2010 06:20:00*1.50952*1.51011*1.51028*1.50952
05/25/2010 06:25:00*1.51011*1.51053*1.51053*1.50981
05/25/2010 06:30:00*1.51053*1.50981*1.51053*1.50981
05/25/2010 06:35:00*1.50981*1.50868*1.50981*1.50868
05/25/2010 06:40:00*1.50868*1.50773*1.50886*1.5077
05/25/2010 06:45:00*1.50773*1.50824*1.50841*1.50729
05/25/2010 06:50:00*1.50824*1.50686*1.50824*1.50686
05/25/2010 06:55:00*1.50686*1.50691*1.50753*1.50686
05/25/2010 07:00:00*1.50691*1.50501*1.50734*1.50501
05/25/2010 07:05:00*1.50501*1.50461*1.50501*1.50426
05/25/2010 07:10:00*1.50461*1.50426*1.50461*1.50392
05/25/2010 07:15:00*1.50426*1.50509*1.50509*1.50352
05/25/2010 07:20:00*1.50509*1.50621*1.50667*1.50509
05/25/2010 07:25:00*1.50621*1.50556*1.50621*1.50556
05/25/2010 07:30:00*1.50556*1.50499*1.50618*1.50499
05/25/2010 07:35:00*1.50499*1.50509*1.50571*1.50499
05/25/2010 07:40:00*1.50509*1.50593*1.50594*1.50509
05/25/2010 07:45:00*1.50593*1.50635*1.50635*1.50508
05/25/2010 07:50:00*1.50635*1.50491*1.50635*1.50429
05/25/2010 07:55:00*1.50491*1.50422*1.50491*1.50422
05/25/2010 08:00:00*1.50422*1.50473*1.50482*1.50397
05/25/2010 08:05:00*1.50473*1.50427*1.50496*1.50412
05/25/2010 08:10:00*1.50427*1.50527*1.50527*1.50404
05/25/2010 08:15:00*1.50527*1.50447*1.50527*1.50429
05/25/2010 08:20:00*1.50447*1.50424*1.50465*1.50391
05/25/2010 08:25:00*1.50424*1.50509*1.50526*1.50424
05/25/2010 08:30:00*1.50509*1.50489*1.50569*1.50475
05/25/2010 08:35:00*1.50489*1.50436*1.50489*1.50372
05/25/2010 08:40:00*1.50436*1.50461*1.50461*1.50414
05/25/2010 08:45:00*1.50461*1.5047*1.50494*1.50461
05/25/2010 08:50:00*1.5047*1.50531*1.50551*1.5047
05/25/2010 08:55:00*1.50531*1.50417*1.50531*1.504
05/25/2010 09:00:00*1.50417*1.50449*1.50504*1.50413
05/25/2010 09:05:00*1.50449*1.5036*1.50462*1.5036
05/25/2010 09:10:00*1.5036*1.50488*1.50537*1.5036
05/25/2010 09:15:00*1.50488*1.50514*1.50569*1.50455
05/25/2010 09:20:00*1.50514*1.50573*1.50589*1.50514
05/25/2010 09:25:00*1.50573*1.50564*1.50588*1.50518
05/25/2010 09:30:00*1.50564*1.50545*1.50631*1.50518
05/25/2010 09:35:00*1.50545*1.50505*1.50636*1.50505
05/25/2010 09:40:00*1.50505*1.5051*1.50601*1.50505
05/25/2010 09:45:00*1.5051*1.50613*1.50613*1.5051
05/25/2010 09:50:00*1.50613*1.50517*1.50613*1.50517
05/25/2010 09:55:00*1.50517*1.50339*1.50517*1.50332
05/25/2010 10:00:00*1.50339*1.50264*1.50339*1.50234
05/25/2010 10:05:00*1.50264*1.50048*1.50348*1.50048
05/25/2010 10:10:00*1.50048*1.50144*1.50224*1.50048
05/25/2010 10:15:00*1.50144*1.50028*1.50218*1.50025
05/25/2010 10:20:00*1.50028*1.50012*1.50115*1.49977
05/25/2010 10:25:00*1.50012*1.50051*1.50051*1.4993
05/25/2010 10:30:00*1.50051*1.50158*1.50158*1.49988
05/25/2010 10:35:00*1.50158*1.50196*1.50196*1.50132
05/25/2010 10:40:00*1.50196*1.50219*1.50223*1.50114
05/25/2010 10:45:00*1.50219*1.50149*1.50222*1.50149
05/25/2010 10:50:00*1.50149*1.50244*1.5027*1.50149
05/25/2010 10:55:00*1.50244*1.50297*1.50329*1.50244
05/25/2010 11:00:00*1.50297*1.50322*1.50343*1.50224
05/25/2010 11:05:00*1.50322*1.50213*1.50322*1.50213
05/25/2010 11:10:00*1.50213*1.5017*1.5022*1.50151
05/25/2010 11:15:00*1.5017*1.5029*1.5029*1.5017
05/25/2010 11:20:00*1.5029*1.50201*1.5029*1.50143
05/25/2010 11:25:00*1.50201*1.50272*1.50272*1.50189
05/25/2010 11:30:00*1.50272*1.50219*1.50291*1.50219
05/25/2010 11:35:00*1.50219*1.50336*1.50336*1.50219
05/25/2010 11:40:00*1.50336*1.50312*1.50336*1.50295
05/25/2010 11:45:00*1.50312*1.50395*1.50395*1.50312
05/25/2010 11:50:00*1.50395*1.50314*1.50395*1.50301
05/25/2010 11:55:00*1.50314*1.50321*1.50376*1.50272
05/25/2010 12:00:00*1.50321*1.50189*1.50321*1.50189
05/25/2010 12:05:00*1.50189*1.50259*1.50288*1.50189
05/25/2010 12:10:00*1.50259*1.50108*1.50259*1.50089
05/25/2010 12:15:00*1.50108*1.50081*1.50146*1.50066
05/25/2010 12:20:00*1.50081*1.50127*1.50192*1.50081
05/25/2010 12:25:00*1.50127*1.50252*1.50252*1.50127
05/25/2010 12:30:00*1.50252*1.50193*1.50252*1.50156
05/25/2010 12:35:00*1.50193*1.50344*1.50353*1.50193
05/25/2010 12:40:00*1.50344*1.50318*1.50373*1.5031
05/25/2010 12:45:00*1.50318*1.50437*1.50464*1.50318
05/25/2010 12:50:00*1.50437*1.50471*1.50496*1.50437
05/25/2010 12:55:00*1.50471*1.50604*1.50604*1.50464
05/25/2010 13:00:00*1.50604*1.50604*1.50604*1.50544
05/25/2010 13:05:00*1.50604*1.50541*1.50604*1.50541
05/25/2010 13:10:00*1.50541*1.50585*1.50598*1.50541
05/25/2010 13:15:00*1.50585*1.50628*1.50708*1.50585
05/25/2010 13:20:00*1.50628*1.50676*1.50694*1.50628
05/25/2010 13:25:00*1.50676*1.50725*1.50725*1.50649
05/25/2010 13:30:00*1.50725*1.50704*1.50725*1.50691
05/25/2010 13:35:00*1.50704*1.50716*1.50736*1.50612
05/25/2010 13:40:00*1.50716*1.50752*1.50752*1.50649
05/25/2010 13:45:00*1.50752*1.50745*1.50789*1.50715
05/25/2010 13:50:00*1.50745*1.50707*1.50745*1.50648
05/25/2010 13:55:00*1.50707*1.50823*1.50823*1.50707
05/25/2010 14:00:00*1.50823*1.50802*1.50883*1.50802
05/25/2010 14:05:00*1.50802*1.50741*1.50841*1.50741
05/25/2010 14:10:00*1.50741*1.50726*1.50756*1.50667
05/25/2010 14:15:00*1.50726*1.50566*1.50726*1.50566
05/25/2010 14:20:00*1.50566*1.50712*1.50718*1.50566
05/25/2010 14:25:00*1.50712*1.5074*1.50804*1.50671
05/25/2010 14:30:00*1.5074*1.50858*1.50858*1.5074
05/25/2010 14:35:00*1.50858*1.50798*1.50909*1.50798
05/25/2010 14:40:00*1.50798*1.50719*1.50835*1.50719
05/25/2010 14:45:00*1.50719*1.50443*1.50739*1.50443
05/25/2010 14:50:00*1.50443*1.50339*1.5048*1.50339
05/25/2010 14:55:00*1.50339*1.50229*1.50339*1.50211
05/25/2010 15:00:00*1.50229*1.50284*1.50299*1.50163
05/25/2010 15:05:00*1.50284*1.50179*1.50284*1.50177
05/25/2010 15:10:00*1.50179*1.49976*1.5022*1.49976
05/25/2010 15:15:00*1.49976*1.50046*1.50046*1.49976
05/25/2010 15:20:00*1.50046*1.50125*1.50125*1.50046
05/25/2010 15:25:00*1.50125*1.49995*1.50125*1.49979
05/25/2010 15:30:00*1.49995*1.50154*1.50186*1.49995
05/25/2010 15:35:00*1.50154*1.50094*1.50229*1.50094
05/25/2010 15:40:00*1.50094*1.50045*1.50094*1.50022
05/25/2010 15:45:00*1.50045*1.49895*1.50121*1.49827
05/25/2010 15:50:00*1.49895*1.49793*1.49896*1.49789
05/25/2010 15:55:00*1.49793*1.49797*1.49815*1.49745
05/25/2010 16:00:00*1.49797*1.49579*1.49797*1.49574
05/25/2010 16:05:00*1.49579*1.49463*1.49579*1.4937
05/25/2010 16:10:00*1.49463*1.49385*1.49474*1.49285
05/25/2010 16:15:00*1.49385*1.49277*1.49403*1.49277
05/25/2010 16:20:00*1.49277*1.49174*1.49279*1.49174
05/25/2010 16:25:00*1.49174*1.49269*1.49299*1.49174
05/25/2010 16:30:00*1.49269*1.49414*1.49432*1.49258
05/25/2010 16:35:00*1.49414*1.4931*1.49414*1.49291
05/25/2010 16:40:00*1.4931*1.49231*1.4931*1.49231
05/25/2010 16:45:00*1.49231*1.492*1.49309*1.492
05/25/2010 16:50:00*1.492*1.49224*1.49224*1.4919
05/25/2010 16:55:00*1.49224*1.49253*1.49264*1.49214
05/25/2010 17:00:00*1.49253*1.49089*1.49253*1.49089
