05/23/2010 17:05:00*1.50689*1.50429*1.50689*1.50429
05/23/2010 17:10:00*1.50429*1.50429*1.50429*1.50369
05/23/2010 17:15:00*1.50429*1.50349*1.50479*1.50349
05/23/2010 17:20:00*1.50349*1.50489*1.50489*1.50349
05/23/2010 17:25:00*1.50489*1.50559*1.50559*1.50439
05/23/2010 17:30:00*1.50559*1.50579*1.50589*1.50499
05/23/2010 17:35:00*1.50579*1.50736*1.50736*1.50559
05/23/2010 17:40:00*1.50736*1.50629*1.50736*1.50589
05/23/2010 17:45:00*1.50629*1.50699*1.50699*1.50629
05/23/2010 17:50:00*1.50699*1.5085*1.5085*1.50699
05/23/2010 17:55:00*1.5085*1.50924*1.50924*1.5085
05/23/2010 18:00:00*1.50924*1.50899*1.50924*1.50879
05/23/2010 18:05:00*1.50899*1.51313*1.51313*1.50889
05/23/2010 18:10:00*1.51313*1.5118*1.51313*1.5108
05/23/2010 18:15:00*1.5118*1.51329*1.51392*1.51167
05/23/2010 18:20:00*1.51329*1.51532*1.51556*1.51329
05/23/2010 18:25:00*1.51532*1.51458*1.51544*1.51446
05/23/2010 18:30:00*1.51458*1.51444*1.51518*1.51339
05/23/2010 18:35:00*1.51444*1.51262*1.51444*1.51262
05/23/2010 18:40:00*1.51262*1.51262*1.51312*1.51221
05/23/2010 18:45:00*1.51262*1.51306*1.51347*1.51262
05/23/2010 18:50:00*1.51306*1.51272*1.51318*1.51252
05/23/2010 18:55:00*1.51272*1.51291*1.51291*1.51242
05/23/2010 19:00:00*1.51291*1.51278*1.51333*1.51257
05/23/2010 19:05:00*1.51278*1.51425*1.51448*1.51261
05/23/2010 19:10:00*1.51425*1.51226*1.51425*1.51226
05/23/2010 19:15:00*1.51226*1.51047*1.51261*1.51047
05/23/2010 19:20:00*1.51047*1.51029*1.51047*1.50829
05/23/2010 19:25:00*1.51029*1.50989*1.51029*1.50943
05/23/2010 19:30:00*1.50989*1.51077*1.51077*1.50941
05/23/2010 19:35:00*1.51077*1.51074*1.51077*1.50959
05/23/2010 19:40:00*1.51074*1.51033*1.51074*1.50999
05/23/2010 19:45:00*1.51033*1.51176*1.51258*1.51033
05/23/2010 19:50:00*1.51176*1.51089*1.51183*1.51066
05/23/2010 19:55:00*1.51089*1.51167*1.51167*1.51054
05/23/2010 20:00:00*1.51167*1.51252*1.5129*1.51154
05/23/2010 20:05:00*1.51252*1.5116*1.5128*1.5116
05/23/2010 20:10:00*1.5116*1.51339*1.51339*1.51154
05/23/2010 20:15:00*1.51339*1.51279*1.51339*1.5122
05/23/2010 20:20:00*1.51279*1.51256*1.51306*1.51237
05/23/2010 20:25:00*1.51256*1.51373*1.51386*1.51255
05/23/2010 20:30:00*1.51373*1.51594*1.51594*1.51373
05/23/2010 20:35:00*1.51594*1.52167*1.52167*1.51594
05/23/2010 20:40:00*1.52167*1.51939*1.52167*1.51879
05/23/2010 20:45:00*1.51939*1.521*1.52145*1.51939
05/23/2010 20:50:00*1.521*1.51896*1.521*1.51894
05/23/2010 20:55:00*1.51896*1.51977*1.52042*1.51896
05/23/2010 21:00:00*1.51977*1.51977*1.51993*1.51944
05/23/2010 21:05:00*1.51977*1.52201*1.52228*1.51878
05/23/2010 21:10:00*1.52201*1.52477*1.52477*1.52128
05/23/2010 21:15:00*1.52477*1.52233*1.52477*1.52205
05/23/2010 21:20:00*1.52233*1.52287*1.52456*1.52197
05/23/2010 21:25:00*1.52287*1.52306*1.52315*1.52211
05/23/2010 21:30:00*1.52306*1.52213*1.52306*1.52213
05/23/2010 21:35:00*1.52213*1.52146*1.52248*1.52146
05/23/2010 21:40:00*1.52146*1.51939*1.52146*1.5185
05/23/2010 21:45:00*1.51939*1.51765*1.51939*1.51733
05/23/2010 21:50:00*1.51765*1.51629*1.51824*1.51619
05/23/2010 21:55:00*1.51629*1.51496*1.5164*1.51496
05/23/2010 22:00:00*1.51496*1.51574*1.51574*1.51496
05/23/2010 22:05:00*1.51574*1.51457*1.51586*1.51434
05/23/2010 22:10:00*1.51457*1.51293*1.51482*1.5125
05/23/2010 22:15:00*1.51293*1.51368*1.5139*1.51293
05/23/2010 22:20:00*1.51368*1.51318*1.51428*1.51318
05/23/2010 22:25:00*1.51318*1.51322*1.51332*1.5126
05/23/2010 22:30:00*1.51322*1.5113*1.51322*1.5107
05/23/2010 22:35:00*1.5113*1.5124*1.51246*1.5113
05/23/2010 22:40:00*1.5124*1.51127*1.5124*1.51109
05/23/2010 22:45:00*1.51127*1.51066*1.51146*1.51066
05/23/2010 22:50:00*1.51066*1.50945*1.51075*1.50938
05/23/2010 22:55:00*1.50945*1.5091*1.51006*1.5091
05/23/2010 23:00:00*1.5091*1.50836*1.5091*1.50766
05/23/2010 23:05:00*1.50836*1.50814*1.50836*1.50744
05/23/2010 23:10:00*1.50814*1.50969*1.50976*1.50809
05/23/2010 23:15:00*1.50969*1.51052*1.51074*1.50941
05/23/2010 23:20:00*1.51052*1.50919*1.51054*1.50918
05/23/2010 23:25:00*1.50919*1.51145*1.51152*1.50919
05/23/2010 23:30:00*1.51145*1.51244*1.51244*1.51095
05/23/2010 23:35:00*1.51244*1.51293*1.51293*1.51189
05/23/2010 23:40:00*1.51293*1.51184*1.51304*1.51184
05/23/2010 23:45:00*1.51184*1.51195*1.51199*1.51116
05/23/2010 23:50:00*1.51195*1.51192*1.51233*1.5113
05/23/2010 23:55:00*1.51192*1.51199*1.51202*1.51162
05/24/2010 00:00:00*1.51199*1.51041*1.51199*1.5104
05/24/2010 00:05:00*1.51041*1.51097*1.51097*1.51041
05/24/2010 00:10:00*1.51097*1.5115*1.51154*1.51074
05/24/2010 00:15:00*1.5115*1.51076*1.5116*1.51048
05/24/2010 00:20:00*1.51076*1.51023*1.51076*1.51008
05/24/2010 00:25:00*1.51023*1.50962*1.51034*1.50948
05/24/2010 00:30:00*1.50962*1.50985*1.50985*1.50944
05/24/2010 00:35:00*1.50985*1.50805*1.50985*1.50805
05/24/2010 00:40:00*1.50805*1.50723*1.50805*1.50671
05/24/2010 00:45:00*1.50723*1.50829*1.50829*1.50667
05/24/2010 00:50:00*1.50829*1.50852*1.50934*1.50826
05/24/2010 00:55:00*1.50852*1.5096*1.5096*1.50851
05/24/2010 01:00:00*1.5096*1.50933*1.5096*1.50909
05/24/2010 01:05:00*1.50933*1.50901*1.50935*1.50834
05/24/2010 01:10:00*1.50901*1.50926*1.50958*1.50887
05/24/2010 01:15:00*1.50926*1.50923*1.50973*1.50897
05/24/2010 01:20:00*1.50923*1.50799*1.50923*1.50797
05/24/2010 01:25:00*1.50799*1.50777*1.50821*1.50769
05/24/2010 01:30:00*1.50777*1.5078*1.50862*1.50686
05/24/2010 01:35:00*1.5078*1.50864*1.50873*1.5078
05/24/2010 01:40:00*1.50864*1.5087*1.50942*1.50851
05/24/2010 01:45:00*1.5087*1.50769*1.5087*1.50769
05/24/2010 01:50:00*1.50769*1.50939*1.50939*1.50736
05/24/2010 01:55:00*1.50939*1.50938*1.50995*1.50923
05/24/2010 02:00:00*1.50938*1.51172*1.5119*1.50924
05/24/2010 02:05:00*1.51172*1.51033*1.51172*1.51008
05/24/2010 02:10:00*1.51033*1.50986*1.51033*1.50986
05/24/2010 02:15:00*1.50986*1.50931*1.50986*1.50836
05/24/2010 02:20:00*1.50931*1.50999*1.50999*1.50828
05/24/2010 02:25:00*1.50999*1.50802*1.50999*1.5071
05/24/2010 02:30:00*1.50802*1.50503*1.50843*1.50503
05/24/2010 02:35:00*1.50503*1.50508*1.50523*1.50453
05/24/2010 02:40:00*1.50508*1.50407*1.50508*1.50381
05/24/2010 02:45:00*1.50407*1.50473*1.50521*1.50407
05/24/2010 02:50:00*1.50473*1.50433*1.50473*1.50415
05/24/2010 02:55:00*1.50433*1.50291*1.50433*1.5029
05/24/2010 03:00:00*1.50291*1.50088*1.50318*1.50088
05/24/2010 03:05:00*1.50088*1.5012*1.50161*1.50088
05/24/2010 03:10:00*1.5012*1.50091*1.5012*1.5008
05/24/2010 03:15:00*1.50091*1.49889*1.50091*1.49889
05/24/2010 03:20:00*1.49889*1.49919*1.49949*1.49865
05/24/2010 03:25:00*1.49919*1.49885*1.49919*1.49728
05/24/2010 03:30:00*1.49885*1.49735*1.49885*1.49684
05/24/2010 03:35:00*1.49735*1.49696*1.49735*1.49694
05/24/2010 03:40:00*1.49696*1.49859*1.49859*1.49696
05/24/2010 03:45:00*1.49859*1.49823*1.49868*1.49766
05/24/2010 03:50:00*1.49823*1.49842*1.49864*1.49823
05/24/2010 03:55:00*1.49842*1.49784*1.49893*1.49756
05/24/2010 04:00:00*1.49784*1.49727*1.49817*1.49727
05/24/2010 04:05:00*1.49727*1.49824*1.49824*1.49727
05/24/2010 04:10:00*1.49824*1.49876*1.49901*1.49817
05/24/2010 04:15:00*1.49876*1.4975*1.49876*1.4975
05/24/2010 04:20:00*1.4975*1.49919*1.49919*1.4973
05/24/2010 04:25:00*1.49919*1.50063*1.50063*1.49919
05/24/2010 04:30:00*1.50063*1.4997*1.50086*1.4993
05/24/2010 04:35:00*1.4997*1.49846*1.4997*1.49846
05/24/2010 04:40:00*1.49846*1.4977*1.49846*1.49761
05/24/2010 04:45:00*1.4977*1.49831*1.49831*1.4977
05/24/2010 04:50:00*1.49831*1.49762*1.49849*1.4976
05/24/2010 04:55:00*1.49762*1.49837*1.49857*1.49762
05/24/2010 05:00:00*1.49837*1.49833*1.49876*1.49833
05/24/2010 05:05:00*1.49833*1.49657*1.49833*1.49657
05/24/2010 05:10:00*1.49657*1.49666*1.4972*1.49627
05/24/2010 05:15:00*1.49666*1.49639*1.49666*1.49631
05/24/2010 05:20:00*1.49639*1.49641*1.49701*1.49617
05/24/2010 05:25:00*1.49641*1.49321*1.49641*1.49302
05/24/2010 05:30:00*1.49321*1.49345*1.4947*1.49321
05/24/2010 05:35:00*1.49345*1.49533*1.49538*1.49345
05/24/2010 05:40:00*1.49533*1.495*1.49533*1.49424
05/24/2010 05:45:00*1.495*1.49603*1.49618*1.495
05/24/2010 05:50:00*1.49603*1.49534*1.49603*1.49528
05/24/2010 05:55:00*1.49534*1.49342*1.49577*1.49342
05/24/2010 06:00:00*1.49342*1.49448*1.49496*1.49342
05/24/2010 06:05:00*1.49448*1.49517*1.49517*1.49448
05/24/2010 06:10:00*1.49517*1.49689*1.49691*1.49517
05/24/2010 06:15:00*1.49689*1.49597*1.49689*1.49578
05/24/2010 06:20:00*1.49597*1.49694*1.49694*1.49597
05/24/2010 06:25:00*1.49694*1.49642*1.49803*1.49642
05/24/2010 06:30:00*1.49642*1.49715*1.49715*1.49534
05/24/2010 06:35:00*1.49715*1.4964*1.49715*1.49589
05/24/2010 06:40:00*1.4964*1.49494*1.4964*1.4946
05/24/2010 06:45:00*1.49494*1.49603*1.49638*1.49494
05/24/2010 06:50:00*1.49603*1.49719*1.49719*1.49603
05/24/2010 06:55:00*1.49719*1.49702*1.49824*1.497
05/24/2010 07:00:00*1.49702*1.49668*1.49735*1.49668
05/24/2010 07:05:00*1.49668*1.49641*1.49684*1.49636
05/24/2010 07:10:00*1.49641*1.4969*1.4969*1.49641
05/24/2010 07:15:00*1.4969*1.49602*1.49696*1.49599
05/24/2010 07:20:00*1.49602*1.49642*1.4966*1.49592
05/24/2010 07:25:00*1.49642*1.49678*1.49678*1.49631
05/24/2010 07:30:00*1.49678*1.49622*1.49678*1.49604
05/24/2010 07:35:00*1.49622*1.49646*1.49646*1.49605
05/24/2010 07:40:00*1.49646*1.49533*1.49646*1.49533
05/24/2010 07:45:00*1.49533*1.4963*1.49675*1.49527
05/24/2010 07:50:00*1.4963*1.4957*1.4963*1.49526
05/24/2010 07:55:00*1.4957*1.49482*1.4957*1.49461
05/24/2010 08:00:00*1.49482*1.4957*1.4957*1.49479
05/24/2010 08:05:00*1.4957*1.49487*1.49587*1.49487
05/24/2010 08:10:00*1.49487*1.49458*1.49552*1.49458
05/24/2010 08:15:00*1.49458*1.49257*1.49458*1.49257
05/24/2010 08:20:00*1.49257*1.49288*1.49332*1.49257
05/24/2010 08:25:00*1.49288*1.49309*1.49309*1.49288
05/24/2010 08:30:00*1.49309*1.49315*1.4936*1.49286
05/24/2010 08:35:00*1.49315*1.49332*1.49345*1.4924
05/24/2010 08:40:00*1.49332*1.49344*1.49347*1.49245
05/24/2010 08:45:00*1.49344*1.49322*1.49367*1.49322
05/24/2010 08:50:00*1.49322*1.49233*1.49325*1.49206
05/24/2010 08:55:00*1.49233*1.49197*1.49233*1.49188
05/24/2010 09:00:00*1.49197*1.49101*1.49202*1.49101
05/24/2010 09:05:00*1.49101*1.48972*1.49149*1.48972
05/24/2010 09:10:00*1.48972*1.48902*1.48972*1.48872
05/24/2010 09:15:00*1.48902*1.48913*1.48951*1.48902
05/24/2010 09:20:00*1.48913*1.48993*1.49044*1.48913
05/24/2010 09:25:00*1.48993*1.49017*1.49042*1.48935
05/24/2010 09:30:00*1.49017*1.48977*1.49017*1.48944
05/24/2010 09:35:00*1.48977*1.48963*1.48977*1.48931
05/24/2010 09:40:00*1.48963*1.48676*1.48963*1.48638
05/24/2010 09:45:00*1.48676*1.4876*1.4876*1.48651
05/24/2010 09:50:00*1.4876*1.48799*1.48799*1.48724
05/24/2010 09:55:00*1.48799*1.48727*1.48799*1.48718
05/24/2010 10:00:00*1.48727*1.48908*1.48974*1.48727
05/24/2010 10:05:00*1.48908*1.49153*1.49153*1.48886
05/24/2010 10:10:00*1.49153*1.48986*1.49153*1.48971
05/24/2010 10:15:00*1.48986*1.49068*1.49085*1.48986
05/24/2010 10:20:00*1.49068*1.48915*1.49068*1.48889
05/24/2010 10:25:00*1.48915*1.48841*1.48915*1.48822
05/24/2010 10:30:00*1.48841*1.48813*1.48856*1.4876
05/24/2010 10:35:00*1.48813*1.48725*1.48838*1.48725
05/24/2010 10:40:00*1.48725*1.48752*1.48765*1.48723
05/24/2010 10:45:00*1.48752*1.48782*1.48782*1.48688
05/24/2010 10:50:00*1.48782*1.48886*1.48886*1.48737
05/24/2010 10:55:00*1.48886*1.48903*1.48947*1.48886
05/24/2010 11:00:00*1.48903*1.48906*1.48906*1.48859
05/24/2010 11:05:00*1.48906*1.48963*1.48988*1.48906
05/24/2010 11:10:00*1.48963*1.48903*1.48963*1.48889
05/24/2010 11:15:00*1.48903*1.48972*1.49044*1.48903
05/24/2010 11:20:00*1.48972*1.49078*1.49104*1.48972
05/24/2010 11:25:00*1.49078*1.49008*1.49085*1.49008
05/24/2010 11:30:00*1.49008*1.49108*1.49108*1.49006
05/24/2010 11:35:00*1.49108*1.49089*1.49118*1.4906
05/24/2010 11:40:00*1.49089*1.49012*1.49099*1.48993
05/24/2010 11:45:00*1.49012*1.49085*1.49094*1.49012
05/24/2010 11:50:00*1.49085*1.49036*1.49085*1.48898
05/24/2010 11:55:00*1.49036*1.49024*1.49036*1.48957
05/24/2010 12:00:00*1.49024*1.4901*1.49066*1.48974
05/24/2010 12:05:00*1.4901*1.48951*1.49033*1.4895
05/24/2010 12:10:00*1.48951*1.4879*1.48954*1.48783
05/24/2010 12:15:00*1.4879*1.48853*1.48864*1.48761
05/24/2010 12:20:00*1.48853*1.48898*1.48967*1.48845
05/24/2010 12:25:00*1.48898*1.48956*1.48996*1.48898
05/24/2010 12:30:00*1.48956*1.48884*1.48956*1.4888
05/24/2010 12:35:00*1.48884*1.48835*1.48899*1.48814
05/24/2010 12:40:00*1.48835*1.48874*1.48874*1.48825
05/24/2010 12:45:00*1.48874*1.48937*1.48937*1.48874
05/24/2010 12:50:00*1.48937*1.49013*1.49018*1.48937
05/24/2010 12:55:00*1.49013*1.48963*1.4904*1.48949
05/24/2010 13:00:00*1.48963*1.4901*1.49014*1.48959
05/24/2010 13:05:00*1.4901*1.48921*1.49037*1.48899
05/24/2010 13:10:00*1.48921*1.49047*1.49047*1.48921
05/24/2010 13:15:00*1.49047*1.4902*1.49047*1.48994
05/24/2010 13:20:00*1.4902*1.4903*1.49087*1.4902
05/24/2010 13:25:00*1.4903*1.48936*1.49049*1.48917
05/24/2010 13:30:00*1.48936*1.48977*1.49005*1.48936
05/24/2010 13:35:00*1.48977*1.48969*1.48977*1.48917
05/24/2010 13:40:00*1.48969*1.49026*1.49026*1.48969
05/24/2010 13:45:00*1.49026*1.48957*1.49028*1.48957
05/24/2010 13:50:00*1.48957*1.48957*1.48957*1.48907
05/24/2010 13:55:00*1.48957*1.48927*1.49006*1.48927
05/24/2010 14:00:00*1.48927*1.4892*1.48947*1.48901
05/24/2010 14:05:00*1.4892*1.48947*1.48957*1.48896
05/24/2010 14:10:00*1.48947*1.48864*1.48948*1.48861
05/24/2010 14:15:00*1.48864*1.48759*1.48864*1.48735
05/24/2010 14:20:00*1.48759*1.4883*1.4883*1.48724
05/24/2010 14:25:00*1.4883*1.48797*1.48866*1.48792
05/24/2010 14:30:00*1.48797*1.4878*1.48827*1.4878
05/24/2010 14:35:00*1.4878*1.48738*1.48847*1.48738
05/24/2010 14:40:00*1.48738*1.48714*1.48753*1.48705
05/24/2010 14:45:00*1.48714*1.48765*1.48784*1.48714
05/24/2010 14:50:00*1.48765*1.48916*1.4893*1.48765
05/24/2010 14:55:00*1.48916*1.48995*1.48995*1.48916
05/24/2010 15:00:00*1.48995*1.48999*1.49014*1.48953
05/24/2010 15:05:00*1.48999*1.4917*1.4917*1.48999
05/24/2010 15:10:00*1.4917*1.49229*1.49239*1.4917
05/24/2010 15:15:00*1.49229*1.49196*1.49229*1.49157
05/24/2010 15:20:00*1.49196*1.49086*1.49196*1.49086
05/24/2010 15:25:00*1.49086*1.4907*1.49116*1.49069
05/24/2010 15:30:00*1.4907*1.49027*1.49082*1.49027
05/24/2010 15:35:00*1.49027*1.49063*1.49165*1.49027
05/24/2010 15:40:00*1.49063*1.49018*1.49112*1.49018
05/24/2010 15:45:00*1.49018*1.49019*1.49019*1.48961
05/24/2010 15:50:00*1.49019*1.49168*1.49168*1.49019
05/24/2010 15:55:00*1.49168*1.49281*1.49288*1.49147
05/24/2010 16:00:00*1.49281*1.49345*1.49345*1.49225
05/24/2010 16:05:00*1.49345*1.49357*1.49472*1.49345
05/24/2010 16:10:00*1.49357*1.49439*1.4944*1.49356
05/24/2010 16:15:00*1.49439*1.4942*1.49441*1.49363
05/24/2010 16:20:00*1.4942*1.49425*1.49475*1.49416
05/24/2010 16:25:00*1.49425*1.49329*1.49425*1.49329
05/24/2010 16:30:00*1.49329*1.49271*1.49331*1.49261
05/24/2010 16:35:00*1.49271*1.49306*1.49346*1.49271
05/24/2010 16:40:00*1.49306*1.49348*1.49385*1.49306
05/24/2010 16:45:00*1.49348*1.49454*1.49461*1.49348
05/24/2010 16:50:00*1.49454*1.49424*1.49468*1.49419
05/24/2010 16:55:00*1.49424*1.49528*1.49558*1.49424
05/24/2010 17:00:00*1.49528*1.49639*1.49639*1.49514
