05/20/2010 17:05:00*1.52668*1.52832*1.52889*1.52668
05/20/2010 17:10:00*1.52832*1.52899*1.52919*1.52814
05/20/2010 17:15:00*1.52899*1.52759*1.52899*1.52624
05/20/2010 17:20:00*1.52759*1.52799*1.52846*1.52759
05/20/2010 17:25:00*1.52799*1.5269*1.52799*1.5269
05/20/2010 17:30:00*1.5269*1.52652*1.5269*1.52562
05/20/2010 17:35:00*1.52652*1.53169*1.53266*1.52652
05/20/2010 17:40:00*1.53169*1.53062*1.53248*1.53062
05/20/2010 17:45:00*1.53062*1.53769*1.53769*1.53062
05/20/2010 17:50:00*1.53769*1.54306*1.54425*1.53769
05/20/2010 17:55:00*1.54306*1.53956*1.54306*1.53888
05/20/2010 18:00:00*1.53956*1.53339*1.54037*1.53339
05/20/2010 18:05:00*1.53339*1.53248*1.53459*1.53248
05/20/2010 18:10:00*1.53248*1.53444*1.53454*1.53248
05/20/2010 18:15:00*1.53444*1.5345*1.53491*1.53352
05/20/2010 18:20:00*1.5345*1.53377*1.535*1.53377
05/20/2010 18:25:00*1.53377*1.53287*1.53397*1.53287
05/20/2010 18:30:00*1.53287*1.52873*1.53323*1.52873
05/20/2010 18:35:00*1.52873*1.53045*1.53122*1.52873
05/20/2010 18:40:00*1.53045*1.5321*1.5321*1.53043
05/20/2010 18:45:00*1.5321*1.53068*1.53221*1.53068
05/20/2010 18:50:00*1.53068*1.53354*1.53354*1.53068
05/20/2010 18:55:00*1.53354*1.53471*1.53471*1.53354
05/20/2010 19:00:00*1.53471*1.53431*1.53542*1.53264
05/20/2010 19:05:00*1.53431*1.53498*1.53556*1.53431
05/20/2010 19:10:00*1.53498*1.53606*1.5361*1.53456
05/20/2010 19:15:00*1.53606*1.53565*1.53606*1.53352
05/20/2010 19:20:00*1.53565*1.53998*1.54126*1.53552
05/20/2010 19:25:00*1.53998*1.54035*1.5422*1.53998
05/20/2010 19:30:00*1.54035*1.54381*1.54404*1.54035
05/20/2010 19:35:00*1.54381*1.54439*1.54439*1.54261
05/20/2010 19:40:00*1.54439*1.54372*1.54541*1.54372
05/20/2010 19:45:00*1.54372*1.54344*1.54372*1.54258
05/20/2010 19:50:00*1.54344*1.54382*1.54412*1.54259
05/20/2010 19:55:00*1.54382*1.53859*1.54382*1.53859
05/20/2010 20:00:00*1.53859*1.53541*1.53859*1.53541
05/20/2010 20:05:00*1.53541*1.53222*1.53541*1.53181
05/20/2010 20:10:00*1.53222*1.53252*1.53282*1.53111
05/20/2010 20:15:00*1.53252*1.52917*1.53252*1.52917
05/20/2010 20:20:00*1.52917*1.52552*1.52917*1.52061
05/20/2010 20:25:00*1.52552*1.52323*1.52685*1.52323
05/20/2010 20:30:00*1.52323*1.52522*1.52522*1.52319
05/20/2010 20:35:00*1.52522*1.52443*1.52624*1.5244
05/20/2010 20:40:00*1.52443*1.52495*1.52508*1.52443
05/20/2010 20:45:00*1.52495*1.52707*1.52709*1.52495
05/20/2010 20:50:00*1.52707*1.52825*1.52825*1.52642
05/20/2010 20:55:00*1.52825*1.53036*1.53039*1.52825
05/20/2010 21:00:00*1.53036*1.53018*1.53036*1.52929
05/20/2010 21:05:00*1.53018*1.53214*1.53238*1.53018
05/20/2010 21:10:00*1.53214*1.53248*1.53286*1.53169
05/20/2010 21:15:00*1.53248*1.53134*1.53248*1.53134
05/20/2010 21:20:00*1.53134*1.52985*1.53134*1.52859
05/20/2010 21:25:00*1.52985*1.53146*1.53169*1.52968
05/20/2010 21:30:00*1.53146*1.53177*1.53179*1.53097
05/20/2010 21:35:00*1.53177*1.53502*1.53502*1.53177
05/20/2010 21:40:00*1.53502*1.53473*1.53504*1.53392
05/20/2010 21:45:00*1.53473*1.53605*1.53605*1.53472
05/20/2010 21:50:00*1.53605*1.53368*1.53625*1.53368
05/20/2010 21:55:00*1.53368*1.53078*1.53368*1.53051
05/20/2010 22:00:00*1.53078*1.5292*1.53078*1.52886
05/20/2010 22:05:00*1.5292*1.53218*1.53369*1.5292
05/20/2010 22:10:00*1.53218*1.5285*1.53269*1.52753
05/20/2010 22:15:00*1.5285*1.5279*1.5299*1.5279
05/20/2010 22:20:00*1.5279*1.52428*1.5279*1.52428
05/20/2010 22:25:00*1.52428*1.52646*1.52647*1.52356
05/20/2010 22:30:00*1.52646*1.52309*1.52698*1.52306
05/20/2010 22:35:00*1.52309*1.52519*1.52529*1.52309
05/20/2010 22:40:00*1.52519*1.52561*1.52579*1.52502
05/20/2010 22:45:00*1.52561*1.52487*1.52561*1.52423
05/20/2010 22:50:00*1.52487*1.52486*1.52514*1.52443
05/20/2010 22:55:00*1.52486*1.52519*1.52625*1.52486
05/20/2010 23:00:00*1.52519*1.527*1.52708*1.52519
05/20/2010 23:05:00*1.527*1.52694*1.52708*1.52638
05/20/2010 23:10:00*1.52694*1.5261*1.52747*1.52592
05/20/2010 23:15:00*1.5261*1.52335*1.52621*1.52335
05/20/2010 23:20:00*1.52335*1.52229*1.52335*1.52189
05/20/2010 23:25:00*1.52229*1.51902*1.52229*1.51885
05/20/2010 23:30:00*1.51902*1.51789*1.51902*1.51641
05/20/2010 23:35:00*1.51789*1.52064*1.52095*1.51789
05/20/2010 23:40:00*1.52064*1.52249*1.52309*1.52064
05/20/2010 23:45:00*1.52249*1.52104*1.52249*1.5206
05/20/2010 23:50:00*1.52104*1.5191*1.52104*1.51842
05/20/2010 23:55:00*1.5191*1.52007*1.52008*1.5187
05/21/2010 00:00:00*1.52007*1.52071*1.52121*1.52007
05/21/2010 00:05:00*1.52071*1.52164*1.52195*1.52066
05/21/2010 00:10:00*1.52164*1.52038*1.52164*1.52038
05/21/2010 00:15:00*1.52038*1.5197*1.52204*1.5197
05/21/2010 00:20:00*1.5197*1.51659*1.5197*1.51646
05/21/2010 00:25:00*1.51659*1.51327*1.51726*1.51326
05/21/2010 00:30:00*1.51327*1.51458*1.51521*1.51304
05/21/2010 00:35:00*1.51458*1.51579*1.51655*1.51458
05/21/2010 00:40:00*1.51579*1.51648*1.51701*1.51564
05/21/2010 00:45:00*1.51648*1.5186*1.51861*1.51648
05/21/2010 00:50:00*1.5186*1.51792*1.52054*1.51729
05/21/2010 00:55:00*1.51792*1.51879*1.5191*1.51792
05/21/2010 01:00:00*1.51879*1.5225*1.52329*1.51879
05/21/2010 01:05:00*1.5225*1.52193*1.5225*1.52136
05/21/2010 01:10:00*1.52193*1.52128*1.52315*1.52104
05/21/2010 01:15:00*1.52128*1.52213*1.52217*1.52118
05/21/2010 01:20:00*1.52213*1.5202*1.52252*1.5202
05/21/2010 01:25:00*1.5202*1.52066*1.52108*1.5202
05/21/2010 01:30:00*1.52066*1.51984*1.52066*1.51953
05/21/2010 01:35:00*1.51984*1.51844*1.51994*1.51691
05/21/2010 01:40:00*1.51844*1.51802*1.51866*1.51769
05/21/2010 01:45:00*1.51802*1.51896*1.5191*1.5178
05/21/2010 01:50:00*1.51896*1.51965*1.51969*1.51834
05/21/2010 01:55:00*1.51965*1.52024*1.52049*1.51911
05/21/2010 02:00:00*1.52024*1.51931*1.52132*1.51845
05/21/2010 02:05:00*1.51931*1.51604*1.51931*1.51604
05/21/2010 02:10:00*1.51604*1.51661*1.51661*1.51581
05/21/2010 02:15:00*1.51661*1.51767*1.51855*1.51661
05/21/2010 02:20:00*1.51767*1.51843*1.51843*1.51695
05/21/2010 02:25:00*1.51843*1.51767*1.51843*1.51722
05/21/2010 02:30:00*1.51767*1.51708*1.51767*1.51631
05/21/2010 02:35:00*1.51708*1.51636*1.51795*1.51614
05/21/2010 02:40:00*1.51636*1.51584*1.51712*1.5157
05/21/2010 02:45:00*1.51584*1.51492*1.51588*1.51492
05/21/2010 02:50:00*1.51492*1.51516*1.51633*1.51492
05/21/2010 02:55:00*1.51516*1.51495*1.51516*1.51482
05/21/2010 03:00:00*1.51495*1.51756*1.51788*1.51491
05/21/2010 03:05:00*1.51756*1.51654*1.5177*1.51592
05/21/2010 03:10:00*1.51654*1.51344*1.51654*1.5134
05/21/2010 03:15:00*1.51344*1.51162*1.51416*1.51162
05/21/2010 03:20:00*1.51162*1.5109*1.51176*1.51076
05/21/2010 03:25:00*1.5109*1.51111*1.51111*1.50971
05/21/2010 03:30:00*1.51111*1.51277*1.51344*1.51111
05/21/2010 03:35:00*1.51277*1.51095*1.51292*1.51095
05/21/2010 03:40:00*1.51095*1.51201*1.5123*1.51047
05/21/2010 03:45:00*1.51201*1.51734*1.51734*1.51201
05/21/2010 03:50:00*1.51734*1.51787*1.51787*1.51462
05/21/2010 03:55:00*1.51787*1.51795*1.5186*1.51787
05/21/2010 04:00:00*1.51795*1.51761*1.51832*1.51727
05/21/2010 04:05:00*1.51761*1.51654*1.51761*1.51654
05/21/2010 04:10:00*1.51654*1.51648*1.51688*1.51587
05/21/2010 04:15:00*1.51648*1.51615*1.51715*1.51582
05/21/2010 04:20:00*1.51615*1.51697*1.51697*1.51559
05/21/2010 04:25:00*1.51697*1.5183*1.51842*1.51697
05/21/2010 04:30:00*1.5183*1.51813*1.51835*1.51754
05/21/2010 04:35:00*1.51813*1.51712*1.51819*1.51712
05/21/2010 04:40:00*1.51712*1.5158*1.51712*1.51567
05/21/2010 04:45:00*1.5158*1.5141*1.5158*1.51408
05/21/2010 04:50:00*1.5141*1.51449*1.51449*1.5141
05/21/2010 04:55:00*1.51449*1.51493*1.51503*1.51448
05/21/2010 05:00:00*1.51493*1.51409*1.51495*1.51384
05/21/2010 05:05:00*1.51409*1.51161*1.51409*1.51161
05/21/2010 05:10:00*1.51161*1.51152*1.51258*1.51152
05/21/2010 05:15:00*1.51152*1.50965*1.5119*1.50965
05/21/2010 05:20:00*1.50965*1.50818*1.50988*1.50818
05/21/2010 05:25:00*1.50818*1.50689*1.5086*1.50665
05/21/2010 05:30:00*1.50689*1.50814*1.50814*1.50619
05/21/2010 05:35:00*1.50814*1.50926*1.50995*1.50814
05/21/2010 05:40:00*1.50926*1.50947*1.50947*1.50902
05/21/2010 05:45:00*1.50947*1.50867*1.50986*1.5078
05/21/2010 05:50:00*1.50867*1.50867*1.5089*1.5086
05/21/2010 05:55:00*1.50867*1.50581*1.50885*1.50579
05/21/2010 06:00:00*1.50581*1.50775*1.50852*1.50581
05/21/2010 06:05:00*1.50775*1.50743*1.50857*1.50743
05/21/2010 06:10:00*1.50743*1.50677*1.50856*1.50677
05/21/2010 06:15:00*1.50677*1.50797*1.50797*1.50677
05/21/2010 06:20:00*1.50797*1.50652*1.50797*1.50642
05/21/2010 06:25:00*1.50652*1.50609*1.50652*1.50557
05/21/2010 06:30:00*1.50609*1.50589*1.50761*1.50589
05/21/2010 06:35:00*1.50589*1.50793*1.50793*1.50589
05/21/2010 06:40:00*1.50793*1.50702*1.50793*1.50613
05/21/2010 06:45:00*1.50702*1.50673*1.50702*1.50657
05/21/2010 06:50:00*1.50673*1.50593*1.50676*1.50543
05/21/2010 06:55:00*1.50593*1.50565*1.50637*1.50529
05/21/2010 07:00:00*1.50565*1.50627*1.50627*1.5051
05/21/2010 07:05:00*1.50627*1.50653*1.50653*1.50538
05/21/2010 07:10:00*1.50653*1.50684*1.50701*1.50602
05/21/2010 07:15:00*1.50684*1.50769*1.50821*1.50684
05/21/2010 07:20:00*1.50769*1.50838*1.50838*1.50751
05/21/2010 07:25:00*1.50838*1.50761*1.50838*1.50761
05/21/2010 07:30:00*1.50761*1.51197*1.51197*1.5075
05/21/2010 07:35:00*1.51197*1.51378*1.51378*1.51197
05/21/2010 07:40:00*1.51378*1.51368*1.51449*1.51271
05/21/2010 07:45:00*1.51368*1.51334*1.5139*1.51331
05/21/2010 07:50:00*1.51334*1.51452*1.51491*1.51334
05/21/2010 07:55:00*1.51452*1.51524*1.51597*1.51452
05/21/2010 08:00:00*1.51524*1.51437*1.51524*1.51437
05/21/2010 08:05:00*1.51437*1.51277*1.51437*1.51277
05/21/2010 08:10:00*1.51277*1.51434*1.51441*1.51277
05/21/2010 08:15:00*1.51434*1.51342*1.51481*1.5133
05/21/2010 08:20:00*1.51342*1.51465*1.51465*1.51323
05/21/2010 08:25:00*1.51465*1.51911*1.51939*1.51465
05/21/2010 08:30:00*1.51911*1.52214*1.52214*1.51829
05/21/2010 08:35:00*1.52214*1.52268*1.52268*1.52105
05/21/2010 08:40:00*1.52268*1.52557*1.52557*1.52268
05/21/2010 08:45:00*1.52557*1.52368*1.52557*1.52368
05/21/2010 08:50:00*1.52368*1.52377*1.52377*1.52244
05/21/2010 08:55:00*1.52377*1.52437*1.52451*1.52349
05/21/2010 09:00:00*1.52437*1.52759*1.52764*1.52437
05/21/2010 09:05:00*1.52759*1.52904*1.52904*1.52759
05/21/2010 09:10:00*1.52904*1.5285*1.52936*1.52826
05/21/2010 09:15:00*1.5285*1.52835*1.52902*1.5281
05/21/2010 09:20:00*1.52835*1.52676*1.52835*1.52676
05/21/2010 09:25:00*1.52676*1.52713*1.52714*1.52638
05/21/2010 09:30:00*1.52713*1.52925*1.52925*1.52713
05/21/2010 09:35:00*1.52925*1.52919*1.52973*1.52782
05/21/2010 09:40:00*1.52919*1.52317*1.52919*1.52317
05/21/2010 09:45:00*1.52317*1.52268*1.52317*1.52174
05/21/2010 09:50:00*1.52268*1.518*1.52268*1.518
05/21/2010 09:55:00*1.518*1.51906*1.51911*1.51655
05/21/2010 10:00:00*1.51906*1.51669*1.51906*1.51637
05/21/2010 10:05:00*1.51669*1.5171*1.51828*1.51669
05/21/2010 10:10:00*1.5171*1.51776*1.51776*1.51494
05/21/2010 10:15:00*1.51776*1.51733*1.51776*1.51658
05/21/2010 10:20:00*1.51733*1.51607*1.51822*1.51593
05/21/2010 10:25:00*1.51607*1.51717*1.51717*1.51603
05/21/2010 10:30:00*1.51717*1.52022*1.52055*1.517
05/21/2010 10:35:00*1.52022*1.51922*1.52051*1.51917
05/21/2010 10:40:00*1.51922*1.51761*1.51922*1.51761
05/21/2010 10:45:00*1.51761*1.51805*1.51805*1.51704
05/21/2010 10:50:00*1.51805*1.51877*1.51936*1.51663
05/21/2010 10:55:00*1.51877*1.51732*1.51877*1.51725
05/21/2010 11:00:00*1.51732*1.51914*1.51914*1.51654
05/21/2010 11:05:00*1.51914*1.52007*1.52128*1.51914
05/21/2010 11:10:00*1.52007*1.52008*1.5205*1.5197
05/21/2010 11:15:00*1.52008*1.52036*1.52116*1.52008
05/21/2010 11:20:00*1.52036*1.51744*1.52036*1.51744
05/21/2010 11:25:00*1.51744*1.5152*1.51744*1.5152
05/21/2010 11:30:00*1.5152*1.51449*1.51611*1.51449
05/21/2010 11:35:00*1.51449*1.51462*1.5152*1.51224
05/21/2010 11:40:00*1.51462*1.50929*1.51462*1.50929
05/21/2010 11:45:00*1.50929*1.50761*1.50929*1.50582
05/21/2010 11:50:00*1.50761*1.50616*1.50877*1.50616
05/21/2010 11:55:00*1.50616*1.50919*1.50919*1.50616
05/21/2010 12:00:00*1.50919*1.51399*1.51404*1.50919
05/21/2010 12:05:00*1.51399*1.51659*1.51659*1.51399
05/21/2010 12:10:00*1.51659*1.51619*1.51659*1.51514
05/21/2010 12:15:00*1.51619*1.51669*1.51708*1.516
05/21/2010 12:20:00*1.51669*1.51659*1.51698*1.51659
05/21/2010 12:25:00*1.51659*1.51474*1.51659*1.51474
05/21/2010 12:30:00*1.51474*1.5163*1.51672*1.51474
05/21/2010 12:35:00*1.5163*1.51603*1.5163*1.51497
05/21/2010 12:40:00*1.51603*1.51705*1.5185*1.51603
05/21/2010 12:45:00*1.51705*1.51623*1.51705*1.51572
05/21/2010 12:50:00*1.51623*1.51824*1.51825*1.51594
05/21/2010 12:55:00*1.51824*1.51874*1.51874*1.51824
05/21/2010 13:00:00*1.51874*1.51801*1.51874*1.51687
05/21/2010 13:05:00*1.51801*1.51963*1.51963*1.51777
05/21/2010 13:10:00*1.51963*1.51741*1.51963*1.51741
05/21/2010 13:15:00*1.51741*1.5168*1.51741*1.5166
05/21/2010 13:20:00*1.5168*1.51538*1.5168*1.51519
05/21/2010 13:25:00*1.51538*1.51798*1.51945*1.51538
05/21/2010 13:30:00*1.51798*1.51826*1.51848*1.51756
05/21/2010 13:35:00*1.51826*1.51792*1.51826*1.51766
05/21/2010 13:40:00*1.51792*1.51849*1.51849*1.51744
05/21/2010 13:45:00*1.51849*1.5177*1.5186*1.5177
05/21/2010 13:50:00*1.5177*1.5187*1.51932*1.5177
05/21/2010 13:55:00*1.5187*1.52004*1.52018*1.5187
05/21/2010 14:00:00*1.52004*1.51714*1.52038*1.51714
05/21/2010 14:05:00*1.51714*1.51729*1.5174*1.51559
05/21/2010 14:10:00*1.51729*1.5178*1.51782*1.51729
05/21/2010 14:15:00*1.5178*1.51924*1.51924*1.51771
05/21/2010 14:20:00*1.51924*1.51971*1.52065*1.51907
05/21/2010 14:25:00*1.51971*1.52035*1.52067*1.51971
05/21/2010 14:30:00*1.52035*1.52009*1.52035*1.51932
05/21/2010 14:35:00*1.52009*1.51813*1.52009*1.51794
05/21/2010 14:40:00*1.51813*1.51803*1.51892*1.51779
05/21/2010 14:45:00*1.51803*1.52048*1.52048*1.51803
05/21/2010 14:50:00*1.52048*1.52159*1.52309*1.52048
05/21/2010 14:55:00*1.52159*1.52262*1.5229*1.52159
05/21/2010 15:00:00*1.52262*1.52262*1.52268*1.5223
05/21/2010 15:05:00*1.52262*1.52114*1.52262*1.52046
05/21/2010 15:10:00*1.52114*1.52091*1.52122*1.52064
05/21/2010 15:15:00*1.52091*1.52159*1.52159*1.52047
05/21/2010 15:20:00*1.52159*1.5215*1.52174*1.52133
05/21/2010 15:25:00*1.5215*1.51911*1.52226*1.51904
05/21/2010 15:30:00*1.51911*1.51965*1.52018*1.51911
05/21/2010 15:35:00*1.51965*1.51943*1.52017*1.5187
05/21/2010 15:40:00*1.51943*1.52115*1.52115*1.5183
05/21/2010 15:45:00*1.52115*1.52074*1.52115*1.51974
05/21/2010 15:50:00*1.52074*1.51879*1.52074*1.51879
05/21/2010 15:55:00*1.51879*1.5157*1.51948*1.51542
05/21/2010 16:00:00*1.5157*1.51167*1.51576*1.51167
05/21/2010 16:05:00*1.51167*1.51106*1.51167*1.51106
