05/19/2010 17:05:00*1.46516*1.46559*1.46669*1.46516
05/19/2010 17:10:00*1.46559*1.46659*1.46659*1.46542
05/19/2010 17:15:00*1.46659*1.4656*1.46659*1.46524
05/19/2010 17:20:00*1.4656*1.46558*1.46627*1.46558
05/19/2010 17:25:00*1.46558*1.46433*1.4661*1.46398
05/19/2010 17:30:00*1.46433*1.46329*1.46438*1.46329
05/19/2010 17:35:00*1.46329*1.46264*1.46393*1.46259
05/19/2010 17:40:00*1.46264*1.46346*1.46364*1.46264
05/19/2010 17:45:00*1.46346*1.46283*1.46346*1.46283
05/19/2010 17:50:00*1.46283*1.46239*1.46308*1.46236
05/19/2010 17:55:00*1.46239*1.46193*1.46239*1.46184
05/19/2010 18:00:00*1.46193*1.46119*1.46193*1.46119
05/19/2010 18:05:00*1.46119*1.46139*1.46151*1.46056
05/19/2010 18:10:00*1.46139*1.46089*1.46139*1.46019
05/19/2010 18:15:00*1.46089*1.46013*1.46089*1.46006
05/19/2010 18:20:00*1.46013*1.46153*1.46153*1.46013
05/19/2010 18:25:00*1.46153*1.46111*1.46168*1.46071
05/19/2010 18:30:00*1.46111*1.46079*1.46122*1.46073
05/19/2010 18:35:00*1.46079*1.46049*1.46079*1.46001
05/19/2010 18:40:00*1.46049*1.46059*1.46075*1.46049
05/19/2010 18:45:00*1.46059*1.46062*1.4616*1.46049
05/19/2010 18:50:00*1.46062*1.46093*1.46177*1.46039
05/19/2010 18:55:00*1.46093*1.46159*1.46187*1.4608
05/19/2010 19:00:00*1.46159*1.46153*1.46189*1.46139
05/19/2010 19:05:00*1.46153*1.46089*1.46174*1.46089
05/19/2010 19:10:00*1.46089*1.46073*1.4611*1.46049
05/19/2010 19:15:00*1.46073*1.46059*1.46089*1.46055
05/19/2010 19:20:00*1.46059*1.46172*1.46308*1.46034
05/19/2010 19:25:00*1.46172*1.46111*1.46185*1.46111
05/19/2010 19:30:00*1.46111*1.46126*1.46141*1.46099
05/19/2010 19:35:00*1.46126*1.46167*1.46218*1.46122
05/19/2010 19:40:00*1.46167*1.46179*1.4618*1.46125
05/19/2010 19:45:00*1.46179*1.46258*1.46323*1.46179
05/19/2010 19:50:00*1.46258*1.46286*1.4632*1.46241
05/19/2010 19:55:00*1.46286*1.46444*1.46444*1.46274
05/19/2010 20:00:00*1.46444*1.46257*1.4647*1.46245
05/19/2010 20:05:00*1.46257*1.46276*1.46288*1.46194
05/19/2010 20:10:00*1.46276*1.46304*1.4631*1.4622
05/19/2010 20:15:00*1.46304*1.46255*1.46304*1.46255
05/19/2010 20:20:00*1.46255*1.46182*1.46295*1.46172
05/19/2010 20:25:00*1.46182*1.46134*1.46182*1.46133
05/19/2010 20:30:00*1.46134*1.46126*1.46149*1.46108
05/19/2010 20:35:00*1.46126*1.46017*1.46126*1.46017
05/19/2010 20:40:00*1.46017*1.45978*1.46029*1.45978
05/19/2010 20:45:00*1.45978*1.45958*1.46038*1.45946
05/19/2010 20:50:00*1.45958*1.45945*1.45958*1.45933
05/19/2010 20:55:00*1.45945*1.45932*1.46014*1.4593
05/19/2010 21:00:00*1.45932*1.46024*1.46045*1.45932
05/19/2010 21:05:00*1.46024*1.46092*1.46092*1.46019
05/19/2010 21:10:00*1.46092*1.46219*1.46255*1.46092
05/19/2010 21:15:00*1.46219*1.46398*1.46415*1.46219
05/19/2010 21:20:00*1.46398*1.46363*1.46399*1.46355
05/19/2010 21:25:00*1.46363*1.46537*1.46537*1.46339
05/19/2010 21:30:00*1.46537*1.46508*1.46632*1.46508
05/19/2010 21:35:00*1.46508*1.4657*1.4657*1.46504
05/19/2010 21:40:00*1.4657*1.46501*1.46588*1.46501
05/19/2010 21:45:00*1.46501*1.46535*1.46535*1.46441
05/19/2010 21:50:00*1.46535*1.46439*1.46535*1.46429
05/19/2010 21:55:00*1.46439*1.46249*1.46439*1.46247
05/19/2010 22:00:00*1.46249*1.46216*1.46324*1.46216
05/19/2010 22:05:00*1.46216*1.46209*1.46249*1.46159
05/19/2010 22:10:00*1.46209*1.46217*1.46243*1.46209
05/19/2010 22:15:00*1.46217*1.46159*1.46217*1.46115
05/19/2010 22:20:00*1.46159*1.46174*1.46228*1.46159
05/19/2010 22:25:00*1.46174*1.46089*1.462*1.46089
05/19/2010 22:30:00*1.46089*1.46054*1.46105*1.46054
05/19/2010 22:35:00*1.46054*1.46172*1.46179*1.46049
05/19/2010 22:40:00*1.46172*1.46056*1.46172*1.46051
05/19/2010 22:45:00*1.46056*1.46039*1.46062*1.46005
05/19/2010 22:50:00*1.46039*1.46087*1.46119*1.46036
05/19/2010 22:55:00*1.46087*1.46096*1.46124*1.46069
05/19/2010 23:00:00*1.46096*1.46129*1.46142*1.46087
05/19/2010 23:05:00*1.46129*1.46242*1.46269*1.46129
05/19/2010 23:10:00*1.46242*1.46223*1.46253*1.46178
05/19/2010 23:15:00*1.46223*1.46144*1.46223*1.4612
05/19/2010 23:20:00*1.46144*1.46164*1.46178*1.46142
05/19/2010 23:25:00*1.46164*1.4619*1.4619*1.46138
05/19/2010 23:30:00*1.4619*1.4617*1.4619*1.46124
05/19/2010 23:35:00*1.4617*1.46179*1.46192*1.46146
05/19/2010 23:40:00*1.46179*1.4629*1.46311*1.46179
05/19/2010 23:45:00*1.4629*1.46339*1.46401*1.46274
05/19/2010 23:50:00*1.46339*1.46367*1.46372*1.46329
05/19/2010 23:55:00*1.46367*1.46631*1.46631*1.46349
05/20/2010 00:00:00*1.46631*1.46591*1.46645*1.46589
05/20/2010 00:05:00*1.46591*1.46603*1.46619*1.46584
05/20/2010 00:10:00*1.46603*1.4658*1.46645*1.4658
05/20/2010 00:15:00*1.4658*1.46525*1.46638*1.46497
05/20/2010 00:20:00*1.46525*1.46556*1.46556*1.46458
05/20/2010 00:25:00*1.46556*1.46587*1.4662*1.46556
05/20/2010 00:30:00*1.46587*1.46489*1.46587*1.46489
05/20/2010 00:35:00*1.46489*1.46487*1.46503*1.46463
05/20/2010 00:40:00*1.46487*1.4647*1.46499*1.46457
05/20/2010 00:45:00*1.4647*1.4651*1.46511*1.46453
05/20/2010 00:50:00*1.4651*1.46599*1.46611*1.4651
05/20/2010 00:55:00*1.46599*1.46709*1.46709*1.46599
05/20/2010 01:00:00*1.46709*1.46859*1.46863*1.46701
05/20/2010 01:05:00*1.46859*1.46882*1.46899*1.46793
05/20/2010 01:10:00*1.46882*1.4722*1.4722*1.46869
05/20/2010 01:15:00*1.4722*1.4724*1.47302*1.47205
05/20/2010 01:20:00*1.4724*1.47329*1.47353*1.47238
05/20/2010 01:25:00*1.47329*1.47965*1.47965*1.47329
05/20/2010 01:30:00*1.47965*1.48081*1.48109*1.47877
05/20/2010 01:35:00*1.48081*1.48307*1.48552*1.48081
05/20/2010 01:40:00*1.48307*1.48596*1.48693*1.4826
05/20/2010 01:45:00*1.48596*1.48598*1.4882*1.48517
05/20/2010 01:50:00*1.48598*1.48444*1.48598*1.48424
05/20/2010 01:55:00*1.48444*1.48572*1.48572*1.48444
05/20/2010 02:00:00*1.48572*1.48476*1.48572*1.4837
05/20/2010 02:05:00*1.48476*1.48257*1.48494*1.48247
05/20/2010 02:10:00*1.48257*1.48449*1.48484*1.48257
05/20/2010 02:15:00*1.48449*1.48519*1.48564*1.4839
05/20/2010 02:20:00*1.48519*1.48914*1.4902*1.48519
05/20/2010 02:25:00*1.48914*1.4891*1.48933*1.48881
05/20/2010 02:30:00*1.4891*1.49309*1.49502*1.4891
05/20/2010 02:35:00*1.49309*1.48918*1.49319*1.48918
05/20/2010 02:40:00*1.48918*1.49122*1.49122*1.48918
05/20/2010 02:45:00*1.49122*1.48905*1.49122*1.48858
05/20/2010 02:50:00*1.48905*1.49008*1.49123*1.48768
05/20/2010 02:55:00*1.49008*1.4928*1.4928*1.49008
05/20/2010 03:00:00*1.4928*1.49258*1.49314*1.49177
05/20/2010 03:05:00*1.49258*1.4935*1.4935*1.49258
05/20/2010 03:10:00*1.4935*1.49276*1.4935*1.49203
05/20/2010 03:15:00*1.49276*1.49072*1.49276*1.49056
05/20/2010 03:20:00*1.49072*1.49151*1.49151*1.4902
05/20/2010 03:25:00*1.49151*1.49134*1.49167*1.49134
05/20/2010 03:30:00*1.49134*1.49233*1.49255*1.49134
05/20/2010 03:35:00*1.49233*1.4917*1.49233*1.49094
05/20/2010 03:40:00*1.4917*1.48911*1.4917*1.48911
05/20/2010 03:45:00*1.48911*1.48855*1.4896*1.48855
05/20/2010 03:50:00*1.48855*1.48772*1.48855*1.48761
05/20/2010 03:55:00*1.48772*1.48774*1.48839*1.48757
05/20/2010 04:00:00*1.48774*1.48804*1.48804*1.48645
05/20/2010 04:05:00*1.48804*1.48776*1.48804*1.48776
05/20/2010 04:10:00*1.48776*1.48673*1.48833*1.48587
05/20/2010 04:15:00*1.48673*1.48652*1.48723*1.48652
05/20/2010 04:20:00*1.48652*1.48599*1.48652*1.48533
05/20/2010 04:25:00*1.48599*1.48644*1.48695*1.48599
05/20/2010 04:30:00*1.48644*1.48786*1.48793*1.48644
05/20/2010 04:35:00*1.48786*1.4896*1.49004*1.48786
05/20/2010 04:40:00*1.4896*1.4882*1.4896*1.4874
05/20/2010 04:45:00*1.4882*1.49045*1.49052*1.4882
05/20/2010 04:50:00*1.49045*1.48927*1.49045*1.48919
05/20/2010 04:55:00*1.48927*1.49058*1.49058*1.48927
05/20/2010 05:00:00*1.49058*1.49231*1.49231*1.49053
05/20/2010 05:05:00*1.49231*1.49264*1.49308*1.4921
05/20/2010 05:10:00*1.49264*1.49151*1.49272*1.49151
05/20/2010 05:15:00*1.49151*1.4911*1.49201*1.4911
05/20/2010 05:20:00*1.4911*1.49048*1.49198*1.49048
05/20/2010 05:25:00*1.49048*1.48903*1.49048*1.4888
05/20/2010 05:30:00*1.48903*1.48902*1.48903*1.48855
05/20/2010 05:35:00*1.48902*1.48875*1.48971*1.48875
05/20/2010 05:40:00*1.48875*1.48582*1.48875*1.48556
05/20/2010 05:45:00*1.48582*1.48685*1.48715*1.48582
05/20/2010 05:50:00*1.48685*1.48805*1.48822*1.48685
05/20/2010 05:55:00*1.48805*1.48892*1.48905*1.48797
05/20/2010 06:00:00*1.48892*1.48861*1.48892*1.4882
05/20/2010 06:05:00*1.48861*1.48711*1.48861*1.48694
05/20/2010 06:10:00*1.48711*1.48763*1.48835*1.48697
05/20/2010 06:15:00*1.48763*1.48802*1.48813*1.48737
05/20/2010 06:20:00*1.48802*1.48656*1.48802*1.48656
05/20/2010 06:25:00*1.48656*1.48753*1.48753*1.48637
05/20/2010 06:30:00*1.48753*1.48753*1.48801*1.48714
05/20/2010 06:35:00*1.48753*1.48636*1.48802*1.48625
05/20/2010 06:40:00*1.48636*1.48967*1.4897*1.48636
05/20/2010 06:45:00*1.48967*1.48991*1.49095*1.48967
05/20/2010 06:50:00*1.48991*1.48837*1.49051*1.48837
05/20/2010 06:55:00*1.48837*1.48787*1.48837*1.48787
05/20/2010 07:00:00*1.48787*1.48821*1.48823*1.48787
05/20/2010 07:05:00*1.48821*1.48607*1.48821*1.48581
05/20/2010 07:10:00*1.48607*1.48635*1.48635*1.48567
05/20/2010 07:15:00*1.48635*1.48926*1.48933*1.48635
05/20/2010 07:20:00*1.48926*1.49209*1.49209*1.48926
05/20/2010 07:25:00*1.49209*1.49164*1.49209*1.49164
05/20/2010 07:30:00*1.49164*1.49164*1.49325*1.49164
05/20/2010 07:35:00*1.49164*1.49166*1.49193*1.49129
05/20/2010 07:40:00*1.49166*1.49174*1.49176*1.49118
05/20/2010 07:45:00*1.49174*1.49438*1.49438*1.49116
05/20/2010 07:50:00*1.49438*1.49469*1.49481*1.49362
05/20/2010 07:55:00*1.49469*1.49368*1.49469*1.49368
05/20/2010 08:00:00*1.49368*1.49412*1.49431*1.49368
05/20/2010 08:05:00*1.49412*1.49281*1.49417*1.49277
05/20/2010 08:10:00*1.49281*1.49206*1.49281*1.4917
05/20/2010 08:15:00*1.49206*1.49168*1.49206*1.49127
05/20/2010 08:20:00*1.49168*1.49164*1.4921*1.49158
05/20/2010 08:25:00*1.49164*1.49092*1.49164*1.48971
05/20/2010 08:30:00*1.49092*1.49078*1.49092*1.49052
05/20/2010 08:35:00*1.49078*1.49233*1.4929*1.49078
05/20/2010 08:40:00*1.49233*1.49355*1.49355*1.49233
05/20/2010 08:45:00*1.49355*1.49458*1.49458*1.49355
05/20/2010 08:50:00*1.49458*1.49223*1.49458*1.49223
05/20/2010 08:55:00*1.49223*1.49102*1.4923*1.49102
05/20/2010 09:00:00*1.49102*1.49129*1.49155*1.49092
05/20/2010 09:05:00*1.49129*1.49133*1.49199*1.49129
05/20/2010 09:10:00*1.49133*1.49087*1.49185*1.49087
05/20/2010 09:15:00*1.49087*1.49016*1.49087*1.49016
05/20/2010 09:20:00*1.49016*1.49041*1.49063*1.4898
05/20/2010 09:25:00*1.49041*1.49077*1.49137*1.49041
05/20/2010 09:30:00*1.49077*1.48995*1.49098*1.48995
05/20/2010 09:35:00*1.48995*1.49086*1.49124*1.48995
05/20/2010 09:40:00*1.49086*1.49214*1.49214*1.49086
05/20/2010 09:45:00*1.49214*1.49209*1.49233*1.49199
05/20/2010 09:50:00*1.49209*1.4972*1.4972*1.49209
05/20/2010 09:55:00*1.4972*1.49356*1.4972*1.49356
05/20/2010 10:00:00*1.49356*1.49332*1.49473*1.4933
05/20/2010 10:05:00*1.49332*1.49564*1.49564*1.49307
05/20/2010 10:10:00*1.49564*1.50035*1.50035*1.49494
05/20/2010 10:15:00*1.50035*1.50177*1.50177*1.50035
05/20/2010 10:20:00*1.50177*1.50337*1.50641*1.50177
05/20/2010 10:25:00*1.50337*1.50875*1.50875*1.5032
05/20/2010 10:30:00*1.50875*1.50767*1.50919*1.50753
05/20/2010 10:35:00*1.50767*1.50635*1.50948*1.50635
05/20/2010 10:40:00*1.50635*1.5063*1.50635*1.50538
05/20/2010 10:45:00*1.5063*1.5062*1.50704*1.5062
05/20/2010 10:50:00*1.5062*1.50626*1.5067*1.5062
05/20/2010 10:55:00*1.50626*1.50309*1.50626*1.50277
05/20/2010 11:00:00*1.50309*1.5049*1.50614*1.50309
05/20/2010 11:05:00*1.5049*1.50601*1.50601*1.5049
05/20/2010 11:10:00*1.50601*1.50359*1.50636*1.50359
05/20/2010 11:15:00*1.50359*1.5027*1.50359*1.50097
05/20/2010 11:20:00*1.5027*1.50316*1.50335*1.5027
05/20/2010 11:25:00*1.50316*1.50341*1.50427*1.50316
05/20/2010 11:30:00*1.50341*1.50142*1.50341*1.50125
05/20/2010 11:35:00*1.50142*1.50273*1.5028*1.50076
05/20/2010 11:40:00*1.50273*1.50198*1.50273*1.50184
05/20/2010 11:45:00*1.50198*1.50053*1.50198*1.49923
05/20/2010 11:50:00*1.50053*1.49875*1.50053*1.49798
05/20/2010 11:55:00*1.49875*1.49983*1.49983*1.49875
05/20/2010 12:00:00*1.49983*1.49986*1.4999*1.49926
05/20/2010 12:05:00*1.49986*1.50082*1.50082*1.49908
05/20/2010 12:10:00*1.50082*1.50103*1.50186*1.50082
05/20/2010 12:15:00*1.50103*1.50082*1.50109*1.5007
05/20/2010 12:20:00*1.50082*1.50214*1.50214*1.50082
05/20/2010 12:25:00*1.50214*1.50034*1.50214*1.50021
05/20/2010 12:30:00*1.50034*1.50213*1.50217*1.50034
05/20/2010 12:35:00*1.50213*1.50249*1.50249*1.502
05/20/2010 12:40:00*1.50249*1.50174*1.50249*1.50174
05/20/2010 12:45:00*1.50174*1.50149*1.50174*1.50084
05/20/2010 12:50:00*1.50149*1.5028*1.50296*1.50149
05/20/2010 12:55:00*1.5028*1.5065*1.5065*1.5028
05/20/2010 13:00:00*1.5065*1.51094*1.51094*1.5065
05/20/2010 13:05:00*1.51094*1.51082*1.51094*1.51017
05/20/2010 13:10:00*1.51082*1.51047*1.51103*1.50975
05/20/2010 13:15:00*1.51047*1.50913*1.51054*1.5091
05/20/2010 13:20:00*1.50913*1.50957*1.51068*1.50913
05/20/2010 13:25:00*1.50957*1.51096*1.51096*1.50914
05/20/2010 13:30:00*1.51096*1.51294*1.51464*1.50963
05/20/2010 13:35:00*1.51294*1.51255*1.51321*1.50984
05/20/2010 13:40:00*1.51255*1.51384*1.51384*1.51083
05/20/2010 13:45:00*1.51384*1.50896*1.51384*1.50896
05/20/2010 13:50:00*1.50896*1.51*1.51032*1.50777
05/20/2010 13:55:00*1.51*1.50961*1.51133*1.50951
05/20/2010 14:00:00*1.50961*1.51187*1.51187*1.50959
05/20/2010 14:05:00*1.51187*1.51318*1.51318*1.51074
05/20/2010 14:10:00*1.51318*1.51429*1.51465*1.51318
05/20/2010 14:15:00*1.51429*1.51337*1.51447*1.51337
05/20/2010 14:20:00*1.51337*1.5086*1.51337*1.5086
05/20/2010 14:25:00*1.5086*1.50788*1.50994*1.50776
05/20/2010 14:30:00*1.50788*1.51*1.51*1.50788
05/20/2010 14:35:00*1.51*1.5111*1.51202*1.51
05/20/2010 14:40:00*1.5111*1.51235*1.51235*1.5111
05/20/2010 14:45:00*1.51235*1.50914*1.51235*1.50914
05/20/2010 14:50:00*1.50914*1.51041*1.51086*1.50914
05/20/2010 14:55:00*1.51041*1.51014*1.51076*1.51014
05/20/2010 15:00:00*1.51014*1.5172*1.5172*1.51014
05/20/2010 15:05:00*1.5172*1.51554*1.51726*1.5153
05/20/2010 15:10:00*1.51554*1.5168*1.51733*1.51554
05/20/2010 15:15:00*1.5168*1.51807*1.5193*1.51679
05/20/2010 15:20:00*1.51807*1.51759*1.51819*1.51759
05/20/2010 15:25:00*1.51759*1.51489*1.51759*1.51429
05/20/2010 15:30:00*1.51489*1.51521*1.51521*1.51444
05/20/2010 15:35:00*1.51521*1.51273*1.51528*1.51273
05/20/2010 15:40:00*1.51273*1.51417*1.51467*1.51273
05/20/2010 15:45:00*1.51417*1.51518*1.51518*1.51413
05/20/2010 15:50:00*1.51518*1.51728*1.51843*1.51518
05/20/2010 15:55:00*1.51728*1.51871*1.51913*1.51679
05/20/2010 16:00:00*1.51871*1.52238*1.52238*1.51871
05/20/2010 16:05:00*1.52238*1.52228*1.5229*1.5222
05/20/2010 16:10:00*1.52228*1.5249*1.5249*1.52225
05/20/2010 16:15:00*1.5249*1.52516*1.52571*1.52337
05/20/2010 16:20:00*1.52516*1.52529*1.52674*1.52472
05/20/2010 16:25:00*1.52529*1.52343*1.52586*1.52296
05/20/2010 16:30:00*1.52343*1.52207*1.52414*1.52184
05/20/2010 16:35:00*1.52207*1.52421*1.52421*1.52112
05/20/2010 16:40:00*1.52421*1.52435*1.52509*1.52396
05/20/2010 16:45:00*1.52435*1.52385*1.52592*1.52385
05/20/2010 16:50:00*1.52385*1.52565*1.52609*1.52365
05/20/2010 16:55:00*1.52565*1.52806*1.52806*1.52524
05/20/2010 17:00:00*1.52806*1.52668*1.52861*1.52668
