05/18/2010 17:05:00*1.41092*1.41169*1.41179*1.41092
05/18/2010 17:10:00*1.41169*1.41152*1.41223*1.41152
05/18/2010 17:15:00*1.41152*1.4116*1.41229*1.41046
05/18/2010 17:20:00*1.4116*1.41145*1.41216*1.41135
05/18/2010 17:25:00*1.41145*1.41257*1.41257*1.41145
05/18/2010 17:30:00*1.41257*1.41143*1.41259*1.41143
05/18/2010 17:35:00*1.41143*1.41315*1.41315*1.41143
05/18/2010 17:40:00*1.41315*1.4139*1.41391*1.41308
05/18/2010 17:45:00*1.4139*1.41376*1.41426*1.41361
05/18/2010 17:50:00*1.41376*1.41359*1.41376*1.41279
05/18/2010 17:55:00*1.41359*1.41344*1.41376*1.41295
05/18/2010 18:00:00*1.41344*1.41421*1.41427*1.41343
05/18/2010 18:05:00*1.41421*1.4128*1.41421*1.41261
05/18/2010 18:10:00*1.4128*1.41269*1.4129*1.41244
05/18/2010 18:15:00*1.41269*1.41255*1.4128*1.41192
05/18/2010 18:20:00*1.41255*1.41299*1.41325*1.41243
05/18/2010 18:25:00*1.41299*1.41375*1.41391*1.41299
05/18/2010 18:30:00*1.41375*1.41348*1.41391*1.41348
05/18/2010 18:35:00*1.41348*1.41314*1.41348*1.41295
05/18/2010 18:40:00*1.41314*1.4133*1.41366*1.41314
05/18/2010 18:45:00*1.4133*1.41262*1.41335*1.4126
05/18/2010 18:50:00*1.41262*1.41191*1.41262*1.41191
05/18/2010 18:55:00*1.41191*1.41241*1.41301*1.41188
05/18/2010 19:00:00*1.41241*1.4132*1.41327*1.41241
05/18/2010 19:05:00*1.4132*1.41179*1.41329*1.41179
05/18/2010 19:10:00*1.41179*1.41174*1.41214*1.41161
05/18/2010 19:15:00*1.41174*1.41163*1.41179*1.41099
05/18/2010 19:20:00*1.41163*1.41233*1.41237*1.41163
05/18/2010 19:25:00*1.41233*1.41151*1.41233*1.41151
05/18/2010 19:30:00*1.41151*1.4116*1.41197*1.41151
05/18/2010 19:35:00*1.4116*1.41176*1.41186*1.41159
05/18/2010 19:40:00*1.41176*1.41149*1.41209*1.41119
05/18/2010 19:45:00*1.41149*1.41194*1.41199*1.41139
05/18/2010 19:50:00*1.41194*1.41289*1.41291*1.41194
05/18/2010 19:55:00*1.41289*1.41201*1.41294*1.41188
05/18/2010 20:00:00*1.41201*1.4135*1.41359*1.41201
05/18/2010 20:05:00*1.4135*1.41338*1.41351*1.4125
05/18/2010 20:10:00*1.41338*1.41499*1.41499*1.41338
05/18/2010 20:15:00*1.41499*1.41473*1.41504*1.41438
05/18/2010 20:20:00*1.41473*1.41423*1.41473*1.41418
05/18/2010 20:25:00*1.41423*1.41571*1.41585*1.41423
05/18/2010 20:30:00*1.41571*1.41508*1.41571*1.41502
05/18/2010 20:35:00*1.41508*1.41624*1.41624*1.41508
05/18/2010 20:40:00*1.41624*1.41903*1.41903*1.41594
05/18/2010 20:45:00*1.41903*1.42264*1.42294*1.41878
05/18/2010 20:50:00*1.42264*1.4226*1.42283*1.42148
05/18/2010 20:55:00*1.4226*1.42545*1.42545*1.4226
05/18/2010 21:00:00*1.42545*1.42503*1.42545*1.42446
05/18/2010 21:05:00*1.42503*1.42613*1.42698*1.42503
05/18/2010 21:10:00*1.42613*1.42581*1.42623*1.42548
05/18/2010 21:15:00*1.42581*1.42524*1.42581*1.42508
05/18/2010 21:20:00*1.42524*1.42421*1.42524*1.42421
05/18/2010 21:25:00*1.42421*1.42394*1.42424*1.42349
05/18/2010 21:30:00*1.42394*1.42442*1.42478*1.42377
05/18/2010 21:35:00*1.42442*1.4243*1.42442*1.42382
05/18/2010 21:40:00*1.4243*1.42487*1.42487*1.4243
05/18/2010 21:45:00*1.42487*1.42406*1.42487*1.42402
05/18/2010 21:50:00*1.42406*1.4246*1.42464*1.42396
05/18/2010 21:55:00*1.4246*1.42462*1.42481*1.42424
05/18/2010 22:00:00*1.42462*1.42431*1.42481*1.42406
05/18/2010 22:05:00*1.42431*1.42403*1.42431*1.42367
05/18/2010 22:10:00*1.42403*1.42396*1.42415*1.4236
05/18/2010 22:15:00*1.42396*1.42346*1.42423*1.42346
05/18/2010 22:20:00*1.42346*1.42308*1.42346*1.42282
05/18/2010 22:25:00*1.42308*1.42305*1.42329*1.42285
05/18/2010 22:30:00*1.42305*1.4239*1.42426*1.42305
05/18/2010 22:35:00*1.4239*1.4241*1.42429*1.4238
05/18/2010 22:40:00*1.4241*1.42457*1.42482*1.4241
05/18/2010 22:45:00*1.42457*1.42446*1.42457*1.4244
05/18/2010 22:50:00*1.42446*1.42449*1.42477*1.42436
05/18/2010 22:55:00*1.42449*1.42445*1.42454*1.4243
05/18/2010 23:00:00*1.42445*1.42454*1.42472*1.42412
05/18/2010 23:05:00*1.42454*1.4242*1.42484*1.4242
05/18/2010 23:10:00*1.4242*1.424*1.42428*1.42396
05/18/2010 23:15:00*1.424*1.42483*1.42533*1.424
05/18/2010 23:20:00*1.42483*1.42546*1.42589*1.42482
05/18/2010 23:25:00*1.42546*1.42479*1.42546*1.4244
05/18/2010 23:30:00*1.42479*1.42352*1.42482*1.42324
05/18/2010 23:35:00*1.42352*1.42341*1.42398*1.42326
05/18/2010 23:40:00*1.42341*1.42375*1.42395*1.42341
05/18/2010 23:45:00*1.42375*1.42375*1.42394*1.42331
05/18/2010 23:50:00*1.42375*1.42345*1.42375*1.42305
05/18/2010 23:55:00*1.42345*1.42375*1.42375*1.42293
05/19/2010 00:00:00*1.42375*1.42391*1.42503*1.42375
05/19/2010 00:05:00*1.42391*1.4243*1.42452*1.42391
05/19/2010 00:10:00*1.4243*1.42469*1.42496*1.4243
05/19/2010 00:15:00*1.42469*1.42454*1.42479*1.42447
05/19/2010 00:20:00*1.42454*1.42493*1.42515*1.42454
05/19/2010 00:25:00*1.42493*1.42558*1.4257*1.42493
05/19/2010 00:30:00*1.42558*1.42533*1.4257*1.42533
05/19/2010 00:35:00*1.42533*1.42507*1.42591*1.42507
05/19/2010 00:40:00*1.42507*1.4261*1.42619*1.42482
05/19/2010 00:45:00*1.4261*1.42584*1.4261*1.42568
05/19/2010 00:50:00*1.42584*1.42565*1.42584*1.42528
05/19/2010 00:55:00*1.42565*1.42535*1.42565*1.42521
05/19/2010 01:00:00*1.42535*1.426*1.426*1.42518
05/19/2010 01:05:00*1.426*1.42617*1.42634*1.426
05/19/2010 01:10:00*1.42617*1.42647*1.42681*1.42617
05/19/2010 01:15:00*1.42647*1.42642*1.42653*1.42583
05/19/2010 01:20:00*1.42642*1.42547*1.42642*1.42514
05/19/2010 01:25:00*1.42547*1.42437*1.42547*1.42436
05/19/2010 01:30:00*1.42437*1.4245*1.42531*1.42437
05/19/2010 01:35:00*1.4245*1.42495*1.42509*1.42401
05/19/2010 01:40:00*1.42495*1.42421*1.4252*1.42405
05/19/2010 01:45:00*1.42421*1.42472*1.42472*1.42419
05/19/2010 01:50:00*1.42472*1.42401*1.42472*1.42387
05/19/2010 01:55:00*1.42401*1.42425*1.42425*1.42372
05/19/2010 02:00:00*1.42425*1.42417*1.42547*1.42417
05/19/2010 02:05:00*1.42417*1.42478*1.42478*1.42417
05/19/2010 02:10:00*1.42478*1.42529*1.42529*1.42478
05/19/2010 02:15:00*1.42529*1.42457*1.42529*1.42453
05/19/2010 02:20:00*1.42457*1.42409*1.42458*1.42397
05/19/2010 02:25:00*1.42409*1.42529*1.42533*1.42409
05/19/2010 02:30:00*1.42529*1.42514*1.4263*1.42505
05/19/2010 02:35:00*1.42514*1.42387*1.42517*1.42378
05/19/2010 02:40:00*1.42387*1.42304*1.42387*1.42304
05/19/2010 02:45:00*1.42304*1.42309*1.42338*1.42235
05/19/2010 02:50:00*1.42309*1.42254*1.42309*1.42236
05/19/2010 02:55:00*1.42254*1.42168*1.42254*1.42168
05/19/2010 03:00:00*1.42168*1.42239*1.42278*1.42168
05/19/2010 03:05:00*1.42239*1.42349*1.42389*1.42239
05/19/2010 03:10:00*1.42349*1.42185*1.42372*1.42185
05/19/2010 03:15:00*1.42185*1.42207*1.42311*1.42185
05/19/2010 03:20:00*1.42207*1.42111*1.42262*1.42111
05/19/2010 03:25:00*1.42111*1.42181*1.42181*1.42111
05/19/2010 03:30:00*1.42181*1.42064*1.42181*1.42064
05/19/2010 03:35:00*1.42064*1.42083*1.42122*1.42053
05/19/2010 03:40:00*1.42083*1.42144*1.42144*1.42083
05/19/2010 03:45:00*1.42144*1.4213*1.42144*1.42111
05/19/2010 03:50:00*1.4213*1.42235*1.42264*1.4213
05/19/2010 03:55:00*1.42235*1.42323*1.42324*1.42235
05/19/2010 04:00:00*1.42323*1.42384*1.42384*1.42323
05/19/2010 04:05:00*1.42384*1.42483*1.42483*1.42384
05/19/2010 04:10:00*1.42483*1.42595*1.42595*1.42483
05/19/2010 04:15:00*1.42595*1.42513*1.42595*1.42513
05/19/2010 04:20:00*1.42513*1.42527*1.42535*1.42482
05/19/2010 04:25:00*1.42527*1.42589*1.42607*1.42527
05/19/2010 04:30:00*1.42589*1.4308*1.4308*1.42589
05/19/2010 04:35:00*1.4308*1.43078*1.4308*1.42968
05/19/2010 04:40:00*1.43078*1.43057*1.43154*1.43057
05/19/2010 04:45:00*1.43057*1.43148*1.43148*1.42987
05/19/2010 04:50:00*1.43148*1.4358*1.4358*1.43148
05/19/2010 04:55:00*1.4358*1.43665*1.43682*1.4358
05/19/2010 05:00:00*1.43665*1.43609*1.43697*1.43544
05/19/2010 05:05:00*1.43609*1.43522*1.43609*1.43522
05/19/2010 05:10:00*1.43522*1.43579*1.43579*1.43502
05/19/2010 05:15:00*1.43579*1.43545*1.43627*1.4353
05/19/2010 05:20:00*1.43545*1.43703*1.43793*1.43545
05/19/2010 05:25:00*1.43703*1.43944*1.43946*1.43703
05/19/2010 05:30:00*1.43944*1.44266*1.44266*1.43944
05/19/2010 05:35:00*1.44266*1.44207*1.4441*1.44205
05/19/2010 05:40:00*1.44207*1.43986*1.44207*1.43986
05/19/2010 05:45:00*1.43986*1.44191*1.44191*1.43909
05/19/2010 05:50:00*1.44191*1.44369*1.44369*1.44191
05/19/2010 05:55:00*1.44369*1.44447*1.44447*1.44369
05/19/2010 06:00:00*1.44447*1.44534*1.44606*1.44447
05/19/2010 06:05:00*1.44534*1.44478*1.44534*1.44475
05/19/2010 06:10:00*1.44478*1.44416*1.4452*1.44416
05/19/2010 06:15:00*1.44416*1.44387*1.44426*1.44321
05/19/2010 06:20:00*1.44387*1.44425*1.44452*1.44366
05/19/2010 06:25:00*1.44425*1.44759*1.44759*1.44425
05/19/2010 06:30:00*1.44759*1.44915*1.44945*1.44759
05/19/2010 06:35:00*1.44915*1.44715*1.44915*1.44679
05/19/2010 06:40:00*1.44715*1.44711*1.4474*1.447
05/19/2010 06:45:00*1.44711*1.44687*1.44745*1.44676
05/19/2010 06:50:00*1.44687*1.44609*1.44687*1.44601
05/19/2010 06:55:00*1.44609*1.44662*1.44703*1.44609
05/19/2010 07:00:00*1.44662*1.44723*1.44723*1.4462
05/19/2010 07:05:00*1.44723*1.44647*1.44723*1.44634
05/19/2010 07:10:00*1.44647*1.44597*1.44647*1.44584
05/19/2010 07:15:00*1.44597*1.4452*1.4461*1.4452
05/19/2010 07:20:00*1.4452*1.44558*1.44584*1.44509
05/19/2010 07:25:00*1.44558*1.44587*1.44608*1.44558
05/19/2010 07:30:00*1.44587*1.44699*1.447*1.44587
05/19/2010 07:35:00*1.44699*1.44822*1.44822*1.4465
05/19/2010 07:40:00*1.44822*1.44953*1.44962*1.44822
05/19/2010 07:45:00*1.44953*1.44992*1.44993*1.44871
05/19/2010 07:50:00*1.44992*1.44959*1.45008*1.4495
05/19/2010 07:55:00*1.44959*1.44861*1.44997*1.44853
05/19/2010 08:00:00*1.44861*1.4484*1.44913*1.4484
05/19/2010 08:05:00*1.4484*1.44705*1.44889*1.44705
05/19/2010 08:10:00*1.44705*1.44632*1.44723*1.44632
05/19/2010 08:15:00*1.44632*1.44656*1.44656*1.44613
05/19/2010 08:20:00*1.44656*1.44672*1.44835*1.44656
05/19/2010 08:25:00*1.44672*1.44795*1.44851*1.44672
05/19/2010 08:30:00*1.44795*1.44883*1.44883*1.4467
05/19/2010 08:35:00*1.44883*1.44732*1.44883*1.44732
05/19/2010 08:40:00*1.44732*1.44737*1.44737*1.44602
05/19/2010 08:45:00*1.44737*1.44765*1.44765*1.44696
05/19/2010 08:50:00*1.44765*1.44502*1.44765*1.44502
05/19/2010 08:55:00*1.44502*1.44467*1.44502*1.44446
05/19/2010 09:00:00*1.44467*1.44564*1.44622*1.44467
05/19/2010 09:05:00*1.44564*1.44573*1.44593*1.44426
05/19/2010 09:10:00*1.44573*1.44522*1.44709*1.44522
05/19/2010 09:15:00*1.44522*1.44564*1.4457*1.44451
05/19/2010 09:20:00*1.44564*1.44741*1.44741*1.44564
05/19/2010 09:25:00*1.44741*1.44808*1.44808*1.44602
05/19/2010 09:30:00*1.44808*1.44806*1.44925*1.44741
05/19/2010 09:35:00*1.44806*1.44697*1.44806*1.44697
05/19/2010 09:40:00*1.44697*1.44893*1.44921*1.44697
05/19/2010 09:45:00*1.44893*1.45036*1.45036*1.44888
05/19/2010 09:50:00*1.45036*1.45102*1.45102*1.44877
05/19/2010 09:55:00*1.45102*1.45314*1.45314*1.45102
05/19/2010 10:00:00*1.45314*1.45732*1.45776*1.45314
05/19/2010 10:05:00*1.45732*1.46313*1.46313*1.45732
05/19/2010 10:10:00*1.46313*1.46202*1.46313*1.46099
05/19/2010 10:15:00*1.46202*1.46527*1.46528*1.46202
05/19/2010 10:20:00*1.46527*1.46496*1.46557*1.46496
05/19/2010 10:25:00*1.46496*1.4653*1.46637*1.4647
05/19/2010 10:30:00*1.4653*1.46756*1.46756*1.46483
05/19/2010 10:35:00*1.46756*1.46724*1.46756*1.46438
05/19/2010 10:40:00*1.46724*1.46807*1.46918*1.46724
05/19/2010 10:45:00*1.46807*1.46679*1.46824*1.46661
05/19/2010 10:50:00*1.46679*1.46638*1.46679*1.46638
05/19/2010 10:55:00*1.46638*1.46697*1.46697*1.46556
05/19/2010 11:00:00*1.46697*1.46528*1.46697*1.46528
05/19/2010 11:05:00*1.46528*1.46323*1.46528*1.46323
05/19/2010 11:10:00*1.46323*1.46604*1.46622*1.46323
05/19/2010 11:15:00*1.46604*1.46711*1.46717*1.46604
05/19/2010 11:20:00*1.46711*1.46716*1.46759*1.46711
05/19/2010 11:25:00*1.46716*1.46508*1.46716*1.46449
05/19/2010 11:30:00*1.46508*1.468*1.46804*1.46508
05/19/2010 11:35:00*1.468*1.46938*1.47005*1.468
05/19/2010 11:40:00*1.46938*1.46891*1.46941*1.46887
05/19/2010 11:45:00*1.46891*1.46882*1.46891*1.46882
05/19/2010 11:50:00*1.46882*1.47034*1.47034*1.46839
05/19/2010 11:55:00*1.47034*1.4697*1.47034*1.46947
05/19/2010 12:00:00*1.4697*1.46952*1.4697*1.46875
05/19/2010 12:05:00*1.46952*1.46841*1.46952*1.46835
05/19/2010 12:10:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:15:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:20:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:25:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:30:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:35:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:40:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:45:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:50:00*1.46841*1.46841*1.46841*1.46841
05/19/2010 12:55:00*1.46841*1.46421*1.46841*1.46421
05/19/2010 13:00:00*1.46421*1.46432*1.46437*1.46409
05/19/2010 13:05:00*1.46432*1.46184*1.46432*1.46135
05/19/2010 13:10:00*1.46184*1.46289*1.46289*1.46172
05/19/2010 13:15:00*1.46289*1.46357*1.46421*1.46289
05/19/2010 13:20:00*1.46357*1.46333*1.46362*1.46333
05/19/2010 13:25:00*1.46333*1.46174*1.46345*1.46155
05/19/2010 13:30:00*1.46174*1.46219*1.46248*1.46173
05/19/2010 13:35:00*1.46219*1.46312*1.46321*1.46219
05/19/2010 13:40:00*1.46312*1.46477*1.46487*1.46312
05/19/2010 13:45:00*1.46477*1.46432*1.46539*1.46424
05/19/2010 13:50:00*1.46432*1.46302*1.46485*1.46302
05/19/2010 13:55:00*1.46302*1.46429*1.46483*1.46286
05/19/2010 14:00:00*1.46429*1.46262*1.46516*1.46249
05/19/2010 14:05:00*1.46262*1.46397*1.46434*1.46262
05/19/2010 14:10:00*1.46397*1.46311*1.46397*1.46311
05/19/2010 14:15:00*1.46311*1.46412*1.46422*1.46311
05/19/2010 14:20:00*1.46412*1.46546*1.46546*1.46412
05/19/2010 14:25:00*1.46546*1.46727*1.46785*1.46546
05/19/2010 14:30:00*1.46727*1.46676*1.46761*1.46652
05/19/2010 14:35:00*1.46676*1.46706*1.46725*1.46641
05/19/2010 14:40:00*1.46706*1.46749*1.46789*1.46675
05/19/2010 14:45:00*1.46749*1.4678*1.46791*1.46735
05/19/2010 14:50:00*1.4678*1.46706*1.4678*1.4666
05/19/2010 14:55:00*1.46706*1.46587*1.46706*1.46534
05/19/2010 15:00:00*1.46587*1.46879*1.46879*1.46573
05/19/2010 15:05:00*1.46879*1.46977*1.46999*1.46744
05/19/2010 15:10:00*1.46977*1.47198*1.47198*1.4696
05/19/2010 15:15:00*1.47198*1.47008*1.47198*1.46995
05/19/2010 15:20:00*1.47008*1.46929*1.47008*1.46864
05/19/2010 15:25:00*1.46929*1.4674*1.46952*1.4674
05/19/2010 15:30:00*1.4674*1.46633*1.4674*1.46633
05/19/2010 15:35:00*1.46633*1.46462*1.46633*1.46462
05/19/2010 15:40:00*1.46462*1.46317*1.46462*1.46312
05/19/2010 15:45:00*1.46317*1.46278*1.46393*1.46278
05/19/2010 15:50:00*1.46278*1.46323*1.46354*1.46193
05/19/2010 15:55:00*1.46323*1.46392*1.46404*1.46259
05/19/2010 16:00:00*1.46392*1.46504*1.46504*1.46392
05/19/2010 16:05:00*1.46504*1.46591*1.46619*1.46504
05/19/2010 16:10:00*1.46591*1.46699*1.46709*1.46588
05/19/2010 16:15:00*1.46699*1.4663*1.46718*1.46625
05/19/2010 16:20:00*1.4663*1.4656*1.46639*1.46557
05/19/2010 16:25:00*1.4656*1.46526*1.4656*1.46493
05/19/2010 16:30:00*1.46526*1.46585*1.46585*1.46522
05/19/2010 16:35:00*1.46585*1.46427*1.4659*1.46427
05/19/2010 16:40:00*1.46427*1.46434*1.46441*1.46396
05/19/2010 16:45:00*1.46434*1.46341*1.46434*1.46339
05/19/2010 16:50:00*1.46341*1.46285*1.46341*1.4625
05/19/2010 16:55:00*1.46285*1.46319*1.46375*1.46285
05/19/2010 17:00:00*1.46319*1.46516*1.46604*1.46319
