05/17/2010 17:05:00*1.4125*1.4119*1.4125*1.41179
05/17/2010 17:10:00*1.4119*1.41265*1.41309*1.41181
05/17/2010 17:15:00*1.41265*1.41227*1.41289*1.41178
05/17/2010 17:20:00*1.41227*1.41224*1.41262*1.41224
05/17/2010 17:25:00*1.41224*1.41197*1.41224*1.41163
05/17/2010 17:30:00*1.41197*1.4122*1.4122*1.41188
05/17/2010 17:35:00*1.4122*1.41198*1.41223*1.41118
05/17/2010 17:40:00*1.41198*1.41178*1.41198*1.41175
05/17/2010 17:45:00*1.41178*1.41156*1.41189*1.4115
05/17/2010 17:50:00*1.41156*1.41184*1.41234*1.41155
05/17/2010 17:55:00*1.41184*1.41205*1.41227*1.41169
05/17/2010 18:00:00*1.41205*1.4121*1.41254*1.412
05/17/2010 18:05:00*1.4121*1.41279*1.41295*1.4121
05/17/2010 18:10:00*1.41279*1.41195*1.41279*1.41195
05/17/2010 18:15:00*1.41195*1.41181*1.41219*1.41163
05/17/2010 18:20:00*1.41181*1.41227*1.41252*1.41181
05/17/2010 18:25:00*1.41227*1.41248*1.41269*1.41215
05/17/2010 18:30:00*1.41248*1.41261*1.413*1.41229
05/17/2010 18:35:00*1.41261*1.4124*1.41275*1.41221
05/17/2010 18:40:00*1.4124*1.41233*1.4124*1.41209
05/17/2010 18:45:00*1.41233*1.41237*1.41252*1.41204
05/17/2010 18:50:00*1.41237*1.41219*1.41267*1.41209
05/17/2010 18:55:00*1.41219*1.41239*1.41289*1.41219
05/17/2010 19:00:00*1.41239*1.41194*1.41239*1.41189
05/17/2010 19:05:00*1.41194*1.41213*1.41224*1.41194
05/17/2010 19:10:00*1.41213*1.41209*1.41229*1.41209
05/17/2010 19:15:00*1.41209*1.41243*1.41277*1.41209
05/17/2010 19:20:00*1.41243*1.41193*1.41243*1.41193
05/17/2010 19:25:00*1.41193*1.41212*1.41224*1.41193
05/17/2010 19:30:00*1.41212*1.4123*1.41232*1.41203
05/17/2010 19:35:00*1.4123*1.41225*1.4123*1.41198
05/17/2010 19:40:00*1.41225*1.41179*1.41225*1.41167
05/17/2010 19:45:00*1.41179*1.41146*1.41189*1.41139
05/17/2010 19:50:00*1.41146*1.41181*1.4119*1.41146
05/17/2010 19:55:00*1.41181*1.41171*1.41182*1.41165
05/17/2010 20:00:00*1.41171*1.41251*1.41251*1.41171
05/17/2010 20:05:00*1.41251*1.41175*1.41256*1.41175
05/17/2010 20:10:00*1.41175*1.4111*1.41175*1.4111
05/17/2010 20:15:00*1.4111*1.41083*1.41122*1.41083
05/17/2010 20:20:00*1.41083*1.40952*1.41083*1.40952
05/17/2010 20:25:00*1.40952*1.40987*1.40987*1.40952
05/17/2010 20:30:00*1.40987*1.4103*1.4103*1.40969
05/17/2010 20:35:00*1.4103*1.41031*1.41073*1.41013
05/17/2010 20:40:00*1.41031*1.41035*1.41078*1.41019
05/17/2010 20:45:00*1.41035*1.41013*1.41037*1.40989
05/17/2010 20:50:00*1.41013*1.41053*1.41068*1.40982
05/17/2010 20:55:00*1.41053*1.41071*1.41088*1.41053
05/17/2010 21:00:00*1.41071*1.41101*1.4111*1.41071
05/17/2010 21:05:00*1.41101*1.41088*1.41106*1.41068
05/17/2010 21:10:00*1.41088*1.41093*1.41121*1.41077
05/17/2010 21:15:00*1.41093*1.41213*1.41213*1.41093
05/17/2010 21:20:00*1.41213*1.4122*1.41258*1.41213
05/17/2010 21:25:00*1.4122*1.41198*1.41263*1.41183
05/17/2010 21:30:00*1.41198*1.41278*1.41278*1.41194
05/17/2010 21:35:00*1.41278*1.41579*1.41595*1.41278
05/17/2010 21:40:00*1.41579*1.41485*1.41579*1.41464
05/17/2010 21:45:00*1.41485*1.41508*1.41534*1.41485
05/17/2010 21:50:00*1.41508*1.41437*1.41508*1.41437
05/17/2010 21:55:00*1.41437*1.41373*1.41454*1.41373
05/17/2010 22:00:00*1.41373*1.41485*1.41485*1.4136
05/17/2010 22:05:00*1.41485*1.4149*1.41517*1.41458
05/17/2010 22:10:00*1.4149*1.41504*1.41504*1.41446
05/17/2010 22:15:00*1.41504*1.4145*1.41504*1.41437
05/17/2010 22:20:00*1.4145*1.41408*1.4145*1.41367
05/17/2010 22:25:00*1.41408*1.41403*1.41428*1.41393
05/17/2010 22:30:00*1.41403*1.41383*1.41425*1.41381
05/17/2010 22:35:00*1.41383*1.41377*1.41393*1.41363
05/17/2010 22:40:00*1.41377*1.41425*1.41425*1.4137
05/17/2010 22:45:00*1.41425*1.41401*1.41439*1.41401
05/17/2010 22:50:00*1.41401*1.41413*1.4144*1.414
05/17/2010 22:55:00*1.41413*1.413*1.41427*1.413
05/17/2010 23:00:00*1.413*1.41319*1.41345*1.41269
05/17/2010 23:05:00*1.41319*1.41383*1.41406*1.41278
05/17/2010 23:10:00*1.41383*1.41369*1.41399*1.41366
05/17/2010 23:15:00*1.41369*1.41316*1.41423*1.41316
05/17/2010 23:20:00*1.41316*1.41323*1.4138*1.41316
05/17/2010 23:25:00*1.41323*1.41395*1.41395*1.41313
05/17/2010 23:30:00*1.41395*1.41381*1.41411*1.41354
05/17/2010 23:35:00*1.41381*1.41323*1.41406*1.41323
05/17/2010 23:40:00*1.41323*1.41354*1.41369*1.41323
05/17/2010 23:45:00*1.41354*1.41385*1.41385*1.41354
05/17/2010 23:50:00*1.41385*1.41396*1.41404*1.41365
05/17/2010 23:55:00*1.41396*1.41386*1.41428*1.41386
05/18/2010 00:00:00*1.41386*1.41403*1.41416*1.41386
05/18/2010 00:05:00*1.41403*1.41433*1.41433*1.41393
05/18/2010 00:10:00*1.41433*1.41454*1.41475*1.41426
05/18/2010 00:15:00*1.41454*1.41435*1.41454*1.41405
05/18/2010 00:20:00*1.41435*1.41436*1.41458*1.41428
05/18/2010 00:25:00*1.41436*1.41481*1.41482*1.41432
05/18/2010 00:30:00*1.41481*1.41476*1.41492*1.41425
05/18/2010 00:35:00*1.41476*1.41453*1.41476*1.41425
05/18/2010 00:40:00*1.41453*1.41363*1.41453*1.41363
05/18/2010 00:45:00*1.41363*1.41349*1.41379*1.41341
05/18/2010 00:50:00*1.41349*1.41396*1.41407*1.41335
05/18/2010 00:55:00*1.41396*1.41306*1.41396*1.41305
05/18/2010 01:00:00*1.41306*1.41352*1.41352*1.41279
05/18/2010 01:05:00*1.41352*1.4144*1.4144*1.4133
05/18/2010 01:10:00*1.4144*1.41393*1.4144*1.41393
05/18/2010 01:15:00*1.41393*1.41438*1.41455*1.41388
05/18/2010 01:20:00*1.41438*1.41468*1.41499*1.41422
05/18/2010 01:25:00*1.41468*1.41516*1.41529*1.41468
05/18/2010 01:30:00*1.41516*1.41527*1.41527*1.41483
05/18/2010 01:35:00*1.41527*1.41573*1.41579*1.41527
05/18/2010 01:40:00*1.41573*1.41522*1.41573*1.41522
05/18/2010 01:45:00*1.41522*1.41465*1.41522*1.41427
05/18/2010 01:50:00*1.41465*1.41372*1.41465*1.41367
05/18/2010 01:55:00*1.41372*1.41334*1.41382*1.41323
05/18/2010 02:00:00*1.41334*1.4138*1.4138*1.41321
05/18/2010 02:05:00*1.4138*1.41402*1.41402*1.41377
05/18/2010 02:10:00*1.41402*1.41374*1.41405*1.41342
05/18/2010 02:15:00*1.41374*1.41357*1.41392*1.41354
05/18/2010 02:20:00*1.41357*1.41361*1.41366*1.41315
05/18/2010 02:25:00*1.41361*1.4136*1.41406*1.41353
05/18/2010 02:30:00*1.4136*1.41303*1.41362*1.41293
05/18/2010 02:35:00*1.41303*1.4124*1.41303*1.4124
05/18/2010 02:40:00*1.4124*1.4124*1.4124*1.41184
05/18/2010 02:45:00*1.4124*1.41267*1.41284*1.41238
05/18/2010 02:50:00*1.41267*1.41297*1.41297*1.41229
05/18/2010 02:55:00*1.41297*1.41289*1.41333*1.41286
05/18/2010 03:00:00*1.41289*1.41184*1.41323*1.41159
05/18/2010 03:05:00*1.41184*1.41237*1.41238*1.41184
05/18/2010 03:10:00*1.41237*1.41109*1.41238*1.41109
05/18/2010 03:15:00*1.41109*1.41127*1.41171*1.41109
05/18/2010 03:20:00*1.41127*1.41185*1.41203*1.41127
05/18/2010 03:25:00*1.41185*1.4124*1.41246*1.41184
05/18/2010 03:30:00*1.4124*1.41256*1.41269*1.4124
05/18/2010 03:35:00*1.41256*1.41372*1.41372*1.41256
05/18/2010 03:40:00*1.41372*1.41309*1.41374*1.41297
05/18/2010 03:45:00*1.41309*1.41403*1.41403*1.41281
05/18/2010 03:50:00*1.41403*1.41446*1.41446*1.41389
05/18/2010 03:55:00*1.41446*1.41399*1.41446*1.41399
05/18/2010 04:00:00*1.41399*1.41438*1.41444*1.41398
05/18/2010 04:05:00*1.41438*1.41499*1.41508*1.41438
05/18/2010 04:10:00*1.41499*1.41463*1.41499*1.41357
05/18/2010 04:15:00*1.41463*1.41473*1.41491*1.41447
05/18/2010 04:20:00*1.41473*1.41441*1.41473*1.41413
05/18/2010 04:25:00*1.41441*1.4153*1.41549*1.41441
05/18/2010 04:30:00*1.4153*1.41677*1.41719*1.4153
05/18/2010 04:35:00*1.41677*1.41576*1.41677*1.41576
05/18/2010 04:40:00*1.41576*1.41504*1.41576*1.41456
05/18/2010 04:45:00*1.41504*1.41596*1.41596*1.41504
05/18/2010 04:50:00*1.41596*1.41568*1.41619*1.41568
05/18/2010 04:55:00*1.41568*1.41521*1.41568*1.41516
05/18/2010 05:00:00*1.41521*1.41505*1.41569*1.41492
05/18/2010 05:05:00*1.41505*1.41728*1.41728*1.41505
05/18/2010 05:10:00*1.41728*1.41678*1.41728*1.41622
05/18/2010 05:15:00*1.41678*1.41743*1.41772*1.41674
05/18/2010 05:20:00*1.41743*1.41792*1.41838*1.41714
05/18/2010 05:25:00*1.41792*1.41848*1.41848*1.41792
05/18/2010 05:30:00*1.41848*1.41844*1.4185*1.41786
05/18/2010 05:35:00*1.41844*1.41825*1.41844*1.41825
05/18/2010 05:40:00*1.41825*1.42017*1.42048*1.41825
05/18/2010 05:45:00*1.42017*1.41841*1.42017*1.41841
05/18/2010 05:50:00*1.41841*1.41938*1.41938*1.4184
05/18/2010 05:55:00*1.41938*1.4205*1.42052*1.41938
05/18/2010 06:00:00*1.4205*1.42056*1.42059*1.41969
05/18/2010 06:05:00*1.42056*1.42021*1.42072*1.42021
05/18/2010 06:10:00*1.42021*1.42058*1.42076*1.42002
05/18/2010 06:15:00*1.42058*1.41998*1.42058*1.41998
05/18/2010 06:20:00*1.41998*1.41921*1.42017*1.41921
05/18/2010 06:25:00*1.41921*1.41948*1.41957*1.41921
05/18/2010 06:30:00*1.41948*1.42015*1.42041*1.41948
05/18/2010 06:35:00*1.42015*1.41925*1.42036*1.41925
05/18/2010 06:40:00*1.41925*1.41847*1.41961*1.41847
05/18/2010 06:45:00*1.41847*1.4187*1.41885*1.41847
05/18/2010 06:50:00*1.4187*1.41784*1.4187*1.41784
05/18/2010 06:55:00*1.41784*1.41741*1.41784*1.41674
05/18/2010 07:00:00*1.41741*1.41746*1.41783*1.41697
05/18/2010 07:05:00*1.41746*1.41832*1.41832*1.41746
05/18/2010 07:10:00*1.41832*1.41681*1.41832*1.41681
05/18/2010 07:15:00*1.41681*1.41719*1.41719*1.4165
05/18/2010 07:20:00*1.41719*1.41706*1.41721*1.41697
05/18/2010 07:25:00*1.41706*1.41685*1.41743*1.41685
05/18/2010 07:30:00*1.41685*1.4169*1.41719*1.41639
05/18/2010 07:35:00*1.4169*1.41684*1.4169*1.41637
05/18/2010 07:40:00*1.41684*1.41777*1.41777*1.41682
05/18/2010 07:45:00*1.41777*1.41764*1.41777*1.41749
05/18/2010 07:50:00*1.41764*1.41757*1.41797*1.41733
05/18/2010 07:55:00*1.41757*1.41674*1.41757*1.41666
05/18/2010 08:00:00*1.41674*1.41703*1.41738*1.41674
05/18/2010 08:05:00*1.41703*1.41661*1.41703*1.41653
05/18/2010 08:10:00*1.41661*1.41703*1.41729*1.41661
05/18/2010 08:15:00*1.41703*1.4176*1.41764*1.41703
05/18/2010 08:20:00*1.4176*1.41725*1.4176*1.41725
05/18/2010 08:25:00*1.41725*1.4177*1.41787*1.41725
05/18/2010 08:30:00*1.4177*1.41733*1.41778*1.41729
05/18/2010 08:35:00*1.41733*1.41718*1.41763*1.41718
05/18/2010 08:40:00*1.41718*1.41793*1.41805*1.41718
05/18/2010 08:45:00*1.41793*1.41807*1.41815*1.41775
05/18/2010 08:50:00*1.41807*1.418*1.41842*1.41777
05/18/2010 08:55:00*1.418*1.41775*1.418*1.41753
05/18/2010 09:00:00*1.41775*1.41664*1.41775*1.41657
05/18/2010 09:05:00*1.41664*1.41632*1.41675*1.41611
05/18/2010 09:10:00*1.41632*1.4159*1.41632*1.41558
05/18/2010 09:15:00*1.4159*1.41677*1.41681*1.41586
05/18/2010 09:20:00*1.41677*1.41549*1.41686*1.41549
05/18/2010 09:25:00*1.41549*1.41596*1.41614*1.41549
05/18/2010 09:30:00*1.41596*1.4158*1.41601*1.41558
05/18/2010 09:35:00*1.4158*1.41603*1.41633*1.4158
05/18/2010 09:40:00*1.41603*1.41456*1.41603*1.41453
05/18/2010 09:45:00*1.41456*1.4152*1.41523*1.41456
05/18/2010 09:50:00*1.4152*1.41399*1.4152*1.41399
05/18/2010 09:55:00*1.41399*1.4151*1.4151*1.41399
05/18/2010 10:00:00*1.4151*1.41467*1.41513*1.41467
05/18/2010 10:05:00*1.41467*1.41427*1.41467*1.41362
05/18/2010 10:10:00*1.41427*1.41384*1.41427*1.41327
05/18/2010 10:15:00*1.41384*1.41263*1.41384*1.41262
05/18/2010 10:20:00*1.41263*1.4135*1.41401*1.41263
05/18/2010 10:25:00*1.4135*1.41419*1.41419*1.4135
05/18/2010 10:30:00*1.41419*1.41408*1.4143*1.41379
05/18/2010 10:35:00*1.41408*1.41482*1.41482*1.41373
05/18/2010 10:40:00*1.41482*1.41485*1.4149*1.4145
05/18/2010 10:45:00*1.41485*1.41606*1.41606*1.41485
05/18/2010 10:50:00*1.41606*1.41579*1.41611*1.41565
05/18/2010 10:55:00*1.41579*1.41511*1.41645*1.41473
05/18/2010 11:00:00*1.41511*1.4152*1.4152*1.41502
05/18/2010 11:05:00*1.4152*1.4146*1.4152*1.41459
05/18/2010 11:10:00*1.4146*1.41421*1.4146*1.41406
05/18/2010 11:15:00*1.41421*1.41392*1.41439*1.41375
05/18/2010 11:20:00*1.41392*1.41297*1.41405*1.41297
05/18/2010 11:25:00*1.41297*1.41336*1.41351*1.41297
05/18/2010 11:30:00*1.41336*1.41326*1.41375*1.41311
05/18/2010 11:35:00*1.41326*1.41409*1.41452*1.41326
05/18/2010 11:40:00*1.41409*1.41493*1.4152*1.41409
05/18/2010 11:45:00*1.41493*1.41603*1.41603*1.41473
05/18/2010 11:50:00*1.41603*1.41516*1.41603*1.41516
05/18/2010 11:55:00*1.41516*1.41514*1.41573*1.41502
05/18/2010 12:00:00*1.41514*1.41552*1.41556*1.41465
05/18/2010 12:05:00*1.41552*1.41731*1.41731*1.41552
05/18/2010 12:10:00*1.41731*1.41668*1.41746*1.41668
05/18/2010 12:15:00*1.41668*1.41696*1.41733*1.41613
05/18/2010 12:20:00*1.41696*1.41742*1.41747*1.41679
05/18/2010 12:25:00*1.41742*1.41667*1.41753*1.4166
05/18/2010 12:30:00*1.41667*1.41649*1.41689*1.41649
05/18/2010 12:35:00*1.41649*1.41639*1.41657*1.4161
05/18/2010 12:40:00*1.41639*1.41654*1.4166*1.41593
05/18/2010 12:45:00*1.41654*1.41568*1.41654*1.41568
05/18/2010 12:50:00*1.41568*1.41448*1.41569*1.4143
05/18/2010 12:55:00*1.41448*1.41408*1.41488*1.41404
05/18/2010 13:00:00*1.41408*1.4142*1.41425*1.41353
05/18/2010 13:05:00*1.4142*1.41423*1.41423*1.41391
05/18/2010 13:10:00*1.41423*1.41372*1.41468*1.41348
05/18/2010 13:15:00*1.41372*1.41386*1.41407*1.41352
05/18/2010 13:20:00*1.41386*1.41256*1.41386*1.41256
05/18/2010 13:25:00*1.41256*1.41372*1.41392*1.41256
05/18/2010 13:30:00*1.41372*1.41267*1.41372*1.41262
05/18/2010 13:35:00*1.41267*1.41385*1.41385*1.41267
05/18/2010 13:40:00*1.41385*1.41272*1.41385*1.41272
05/18/2010 13:45:00*1.41272*1.41161*1.41272*1.41161
05/18/2010 13:50:00*1.41161*1.41337*1.41337*1.41103
05/18/2010 13:55:00*1.41337*1.41417*1.41417*1.41294
05/18/2010 14:00:00*1.41417*1.41349*1.41444*1.41349
05/18/2010 14:05:00*1.41349*1.41346*1.41349*1.41239
05/18/2010 14:10:00*1.41346*1.4122*1.41346*1.4122
05/18/2010 14:15:00*1.4122*1.41141*1.4122*1.41141
05/18/2010 14:20:00*1.41141*1.41348*1.41348*1.41141
05/18/2010 14:25:00*1.41348*1.41327*1.41348*1.41298
05/18/2010 14:30:00*1.41327*1.41394*1.41394*1.41289
05/18/2010 14:35:00*1.41394*1.41393*1.41394*1.41384
05/18/2010 14:40:00*1.41393*1.41385*1.41429*1.4136
05/18/2010 14:45:00*1.41385*1.41374*1.41426*1.41354
05/18/2010 14:50:00*1.41374*1.41353*1.41382*1.41353
05/18/2010 14:55:00*1.41353*1.41347*1.4139*1.41221
05/18/2010 15:00:00*1.41347*1.41181*1.41347*1.41091
05/18/2010 15:05:00*1.41181*1.41079*1.41181*1.40932
05/18/2010 15:10:00*1.41079*1.41016*1.41161*1.41016
05/18/2010 15:15:00*1.41016*1.40872*1.41027*1.40872
05/18/2010 15:20:00*1.40872*1.40979*1.40979*1.40872
05/18/2010 15:25:00*1.40979*1.40942*1.4102*1.40942
05/18/2010 15:30:00*1.40942*1.41161*1.41186*1.40942
05/18/2010 15:35:00*1.41161*1.41136*1.41161*1.41079
05/18/2010 15:40:00*1.41136*1.40994*1.41136*1.40994
05/18/2010 15:45:00*1.40994*1.40915*1.41015*1.40895
05/18/2010 15:50:00*1.40915*1.4092*1.40943*1.40895
05/18/2010 15:55:00*1.4092*1.41091*1.41091*1.4092
05/18/2010 16:00:00*1.41091*1.41055*1.41091*1.4105
05/18/2010 16:05:00*1.41055*1.41105*1.41129*1.41055
05/18/2010 16:10:00*1.41105*1.41179*1.41219*1.41105
05/18/2010 16:15:00*1.41179*1.41209*1.4125*1.41179
05/18/2010 16:20:00*1.41209*1.41229*1.41289*1.41179
05/18/2010 16:25:00*1.41229*1.41132*1.41233*1.41084
05/18/2010 16:30:00*1.41132*1.41099*1.41132*1.41061
05/18/2010 16:35:00*1.41099*1.41149*1.41163*1.41054
05/18/2010 16:40:00*1.41149*1.41201*1.41254*1.41135
05/18/2010 16:45:00*1.41201*1.41207*1.41271*1.41187
05/18/2010 16:50:00*1.41207*1.41233*1.41307*1.41207
05/18/2010 16:55:00*1.41233*1.41166*1.41233*1.41166
05/18/2010 17:00:00*1.41166*1.41092*1.41191*1.41081
