05/16/2010 17:05:00*1.39726*1.39726*1.39726*1.39726
05/16/2010 17:10:00*1.39726*1.39726*1.39726*1.39726
05/16/2010 17:15:00*1.39726*1.39726*1.39726*1.39726
05/16/2010 17:20:00*1.39726*1.39533*1.39726*1.39504
05/16/2010 17:25:00*1.39533*1.39467*1.39533*1.39467
05/16/2010 17:30:00*1.39467*1.39537*1.39545*1.39467
05/16/2010 17:35:00*1.39537*1.39556*1.39591*1.39537
05/16/2010 17:40:00*1.39556*1.39558*1.39627*1.39556
05/16/2010 17:45:00*1.39558*1.39587*1.39624*1.39546
05/16/2010 17:50:00*1.39587*1.39553*1.39587*1.39553
05/16/2010 17:55:00*1.39553*1.39493*1.39553*1.39485
05/16/2010 18:00:00*1.39493*1.3949*1.39524*1.3949
05/16/2010 18:05:00*1.3949*1.39503*1.39537*1.3946
05/16/2010 18:10:00*1.39503*1.3956*1.3956*1.39485
05/16/2010 18:15:00*1.3956*1.39668*1.39682*1.3956
05/16/2010 18:20:00*1.39668*1.39543*1.39673*1.39543
05/16/2010 18:25:00*1.39543*1.39561*1.39583*1.39501
05/16/2010 18:30:00*1.39561*1.39543*1.39569*1.39531
05/16/2010 18:35:00*1.39543*1.39558*1.39585*1.39542
05/16/2010 18:40:00*1.39558*1.39605*1.39609*1.39558
05/16/2010 18:45:00*1.39605*1.3961*1.39662*1.39594
05/16/2010 18:50:00*1.3961*1.39601*1.3964*1.39582
05/16/2010 18:55:00*1.39601*1.3958*1.39601*1.3958
05/16/2010 19:00:00*1.3958*1.39587*1.39603*1.39569
05/16/2010 19:05:00*1.39587*1.39764*1.3977*1.39585
05/16/2010 19:10:00*1.39764*1.39759*1.39775*1.39712
05/16/2010 19:15:00*1.39759*1.39714*1.39764*1.39692
05/16/2010 19:20:00*1.39714*1.39764*1.39772*1.39713
05/16/2010 19:25:00*1.39764*1.39749*1.39829*1.39744
05/16/2010 19:30:00*1.39749*1.39765*1.39767*1.39744
05/16/2010 19:35:00*1.39765*1.39787*1.39791*1.39742
05/16/2010 19:40:00*1.39787*1.39759*1.39787*1.39707
05/16/2010 19:45:00*1.39759*1.3979*1.39834*1.39759
05/16/2010 19:50:00*1.3979*1.39714*1.39817*1.39714
05/16/2010 19:55:00*1.39714*1.39704*1.39733*1.397
05/16/2010 20:00:00*1.39704*1.39667*1.39704*1.39648
05/16/2010 20:05:00*1.39667*1.39622*1.39695*1.39622
05/16/2010 20:10:00*1.39622*1.39597*1.39622*1.39591
05/16/2010 20:15:00*1.39597*1.39638*1.39641*1.39592
05/16/2010 20:20:00*1.39638*1.3961*1.39638*1.39532
05/16/2010 20:25:00*1.3961*1.39712*1.39743*1.39602
05/16/2010 20:30:00*1.39712*1.39795*1.39798*1.39712
05/16/2010 20:35:00*1.39795*1.39807*1.39812*1.39756
05/16/2010 20:40:00*1.39807*1.39846*1.39846*1.39807
05/16/2010 20:45:00*1.39846*1.39808*1.39854*1.39758
05/16/2010 20:50:00*1.39808*1.39861*1.39862*1.39799
05/16/2010 20:55:00*1.39861*1.39833*1.399*1.39833
05/16/2010 21:00:00*1.39833*1.39766*1.39841*1.39766
05/16/2010 21:05:00*1.39766*1.39892*1.39913*1.39766
05/16/2010 21:10:00*1.39892*1.39869*1.39924*1.39859
05/16/2010 21:15:00*1.39869*1.39861*1.39892*1.39843
05/16/2010 21:20:00*1.39861*1.39922*1.39926*1.39858
05/16/2010 21:25:00*1.39922*1.39899*1.39927*1.39854
05/16/2010 21:30:00*1.39899*1.399*1.39963*1.39886
05/16/2010 21:35:00*1.399*1.39899*1.39915*1.39872
05/16/2010 21:40:00*1.39899*1.39994*1.40007*1.39899
05/16/2010 21:45:00*1.39994*1.40003*1.40029*1.39988
05/16/2010 21:50:00*1.40003*1.40087*1.40087*1.39983
05/16/2010 21:55:00*1.40087*1.40123*1.40127*1.40041
05/16/2010 22:00:00*1.40123*1.40307*1.40307*1.40123
05/16/2010 22:05:00*1.40307*1.40271*1.4032*1.40066
05/16/2010 22:10:00*1.40271*1.40268*1.40276*1.40222
05/16/2010 22:15:00*1.40268*1.40304*1.40304*1.40245
05/16/2010 22:20:00*1.40304*1.40391*1.4041*1.40304
05/16/2010 22:25:00*1.40391*1.4036*1.40391*1.40285
05/16/2010 22:30:00*1.4036*1.40267*1.4036*1.40128
05/16/2010 22:35:00*1.40267*1.40275*1.4034*1.40235
05/16/2010 22:40:00*1.40275*1.40104*1.40275*1.40057
05/16/2010 22:45:00*1.40104*1.40168*1.40219*1.40104
05/16/2010 22:50:00*1.40168*1.40067*1.40168*1.4006
05/16/2010 22:55:00*1.40067*1.40159*1.40159*1.40047
05/16/2010 23:00:00*1.40159*1.40019*1.40159*1.40012
05/16/2010 23:05:00*1.40019*1.4004*1.4004*1.39983
05/16/2010 23:10:00*1.4004*1.40299*1.40299*1.4004
05/16/2010 23:15:00*1.40299*1.40261*1.40339*1.4025
05/16/2010 23:20:00*1.40261*1.4027*1.4027*1.40169
05/16/2010 23:25:00*1.4027*1.40237*1.40286*1.40237
05/16/2010 23:30:00*1.40237*1.40139*1.40237*1.40124
05/16/2010 23:35:00*1.40139*1.40168*1.40172*1.40132
05/16/2010 23:40:00*1.40168*1.40156*1.40168*1.40105
05/16/2010 23:45:00*1.40156*1.40308*1.40319*1.40156
05/16/2010 23:50:00*1.40308*1.40468*1.40468*1.40308
05/16/2010 23:55:00*1.40468*1.40428*1.40469*1.40408
05/17/2010 00:00:00*1.40428*1.40534*1.40545*1.40428
05/17/2010 00:05:00*1.40534*1.40373*1.40534*1.40373
05/17/2010 00:10:00*1.40373*1.40291*1.40409*1.40291
05/17/2010 00:15:00*1.40291*1.40182*1.40311*1.40182
05/17/2010 00:20:00*1.40182*1.40224*1.40256*1.40182
05/17/2010 00:25:00*1.40224*1.40228*1.40239*1.4015
05/17/2010 00:30:00*1.40228*1.40264*1.40268*1.40228
05/17/2010 00:35:00*1.40264*1.40269*1.40279*1.40235
05/17/2010 00:40:00*1.40269*1.40199*1.40269*1.40199
05/17/2010 00:45:00*1.40199*1.40205*1.40257*1.40199
05/17/2010 00:50:00*1.40205*1.40105*1.40219*1.40097
05/17/2010 00:55:00*1.40105*1.40103*1.40126*1.40051
05/17/2010 01:00:00*1.40103*1.40103*1.40107*1.4006
05/17/2010 01:05:00*1.40103*1.40063*1.40103*1.40058
05/17/2010 01:10:00*1.40063*1.40007*1.40081*1.40007
05/17/2010 01:15:00*1.40007*1.39994*1.40035*1.39992
05/17/2010 01:20:00*1.39994*1.39941*1.39994*1.39927
05/17/2010 01:25:00*1.39941*1.39991*1.4003*1.39941
05/17/2010 01:30:00*1.39991*1.40019*1.40019*1.39973
05/17/2010 01:35:00*1.40019*1.40216*1.4022*1.40019
05/17/2010 01:40:00*1.40216*1.40112*1.40216*1.40105
05/17/2010 01:45:00*1.40112*1.39908*1.40112*1.39908
05/17/2010 01:50:00*1.39908*1.39966*1.39993*1.39905
05/17/2010 01:55:00*1.39966*1.39881*1.39979*1.39881
05/17/2010 02:00:00*1.39881*1.39909*1.39909*1.39838
05/17/2010 02:05:00*1.39909*1.39923*1.39934*1.39899
05/17/2010 02:10:00*1.39923*1.399*1.40019*1.399
05/17/2010 02:15:00*1.399*1.40061*1.40061*1.39866
05/17/2010 02:20:00*1.40061*1.40081*1.40081*1.39986
05/17/2010 02:25:00*1.40081*1.40123*1.40123*1.40081
05/17/2010 02:30:00*1.40123*1.40152*1.40163*1.40121
05/17/2010 02:35:00*1.40152*1.40052*1.40152*1.40001
05/17/2010 02:40:00*1.40052*1.40182*1.40182*1.40052
05/17/2010 02:45:00*1.40182*1.40125*1.40182*1.401
05/17/2010 02:50:00*1.40125*1.40187*1.40207*1.40106
05/17/2010 02:55:00*1.40187*1.40138*1.40216*1.40107
05/17/2010 03:00:00*1.40138*1.40174*1.40207*1.40138
05/17/2010 03:05:00*1.40174*1.40083*1.40174*1.40037
05/17/2010 03:10:00*1.40083*1.40067*1.40103*1.40067
05/17/2010 03:15:00*1.40067*1.40022*1.40067*1.40007
05/17/2010 03:20:00*1.40022*1.4001*1.40022*1.4
05/17/2010 03:25:00*1.4001*1.40112*1.40128*1.4001
05/17/2010 03:30:00*1.40112*1.40165*1.40181*1.40112
05/17/2010 03:35:00*1.40165*1.40184*1.4021*1.40157
05/17/2010 03:40:00*1.40184*1.40114*1.40184*1.40114
05/17/2010 03:45:00*1.40114*1.40226*1.4029*1.40083
05/17/2010 03:50:00*1.40226*1.40106*1.40274*1.40106
05/17/2010 03:55:00*1.40106*1.40186*1.4022*1.40094
05/17/2010 04:00:00*1.40186*1.40144*1.40186*1.40144
05/17/2010 04:05:00*1.40144*1.40132*1.40144*1.40108
05/17/2010 04:10:00*1.40132*1.40238*1.40238*1.40132
05/17/2010 04:15:00*1.40238*1.40216*1.4033*1.40195
05/17/2010 04:20:00*1.40216*1.40311*1.40311*1.40215
05/17/2010 04:25:00*1.40311*1.40322*1.40331*1.40287
05/17/2010 04:30:00*1.40322*1.40379*1.40424*1.40322
05/17/2010 04:35:00*1.40379*1.40247*1.40413*1.40247
05/17/2010 04:40:00*1.40247*1.40163*1.40247*1.40163
05/17/2010 04:45:00*1.40163*1.40176*1.40176*1.40096
05/17/2010 04:50:00*1.40176*1.40264*1.40269*1.40176
05/17/2010 04:55:00*1.40264*1.40236*1.40264*1.40207
05/17/2010 05:00:00*1.40236*1.40254*1.40316*1.40236
05/17/2010 05:05:00*1.40254*1.4022*1.40254*1.4022
05/17/2010 05:10:00*1.4022*1.40082*1.4022*1.40082
05/17/2010 05:15:00*1.40082*1.40091*1.40175*1.40072
05/17/2010 05:20:00*1.40091*1.40041*1.40091*1.40041
05/17/2010 05:25:00*1.40041*1.40261*1.40273*1.40041
05/17/2010 05:30:00*1.40261*1.4027*1.40322*1.40261
05/17/2010 05:35:00*1.4027*1.40332*1.40352*1.4027
05/17/2010 05:40:00*1.40332*1.40296*1.40332*1.40296
05/17/2010 05:45:00*1.40296*1.40397*1.40397*1.40284
05/17/2010 05:50:00*1.40397*1.40392*1.40434*1.40392
05/17/2010 05:55:00*1.40392*1.40373*1.40417*1.40373
05/17/2010 06:00:00*1.40373*1.40323*1.40384*1.40277
05/17/2010 06:05:00*1.40323*1.40206*1.40323*1.40206
05/17/2010 06:10:00*1.40206*1.40199*1.40272*1.40199
05/17/2010 06:15:00*1.40199*1.40246*1.4026*1.40175
05/17/2010 06:20:00*1.40246*1.40284*1.40284*1.40246
05/17/2010 06:25:00*1.40284*1.40262*1.40285*1.40262
05/17/2010 06:30:00*1.40262*1.40316*1.4033*1.4023
05/17/2010 06:35:00*1.40316*1.40265*1.40316*1.40246
05/17/2010 06:40:00*1.40265*1.4021*1.40265*1.4021
05/17/2010 06:45:00*1.4021*1.4016*1.4021*1.40156
05/17/2010 06:50:00*1.4016*1.4016*1.4016*1.40144
05/17/2010 06:55:00*1.4016*1.40219*1.40248*1.4016
05/17/2010 07:00:00*1.40219*1.40235*1.40275*1.40219
05/17/2010 07:05:00*1.40235*1.40283*1.40307*1.40235
05/17/2010 07:10:00*1.40283*1.4015*1.40283*1.40129
05/17/2010 07:15:00*1.4015*1.40216*1.40223*1.4015
05/17/2010 07:20:00*1.40216*1.40129*1.40216*1.40129
05/17/2010 07:25:00*1.40129*1.40087*1.40138*1.40087
05/17/2010 07:30:00*1.40087*1.40075*1.40115*1.40064
05/17/2010 07:35:00*1.40075*1.40151*1.40151*1.4002
05/17/2010 07:40:00*1.40151*1.40198*1.40209*1.40151
05/17/2010 07:45:00*1.40198*1.40184*1.40209*1.40166
05/17/2010 07:50:00*1.40184*1.40259*1.40259*1.4017
05/17/2010 07:55:00*1.40259*1.40297*1.40321*1.40207
05/17/2010 08:00:00*1.40297*1.40391*1.40391*1.40297
05/17/2010 08:05:00*1.40391*1.40423*1.40459*1.40391
05/17/2010 08:10:00*1.40423*1.4031*1.40423*1.40277
05/17/2010 08:15:00*1.4031*1.40331*1.40335*1.40237
05/17/2010 08:20:00*1.40331*1.40267*1.40429*1.40248
05/17/2010 08:25:00*1.40267*1.40354*1.40354*1.40248
05/17/2010 08:30:00*1.40354*1.40327*1.40393*1.40321
05/17/2010 08:35:00*1.40327*1.40441*1.40454*1.40327
05/17/2010 08:40:00*1.40441*1.40411*1.40441*1.40395
05/17/2010 08:45:00*1.40411*1.4044*1.4044*1.40386
05/17/2010 08:50:00*1.4044*1.40415*1.40443*1.40409
05/17/2010 08:55:00*1.40415*1.40462*1.40462*1.404
05/17/2010 09:00:00*1.40462*1.40299*1.40462*1.40299
05/17/2010 09:05:00*1.40299*1.40421*1.40421*1.40299
05/17/2010 09:10:00*1.40421*1.40331*1.40421*1.40331
05/17/2010 09:15:00*1.40331*1.40273*1.40331*1.40263
05/17/2010 09:20:00*1.40273*1.40252*1.40273*1.40226
05/17/2010 09:25:00*1.40252*1.40278*1.40278*1.40247
05/17/2010 09:30:00*1.40278*1.40335*1.40392*1.40278
05/17/2010 09:35:00*1.40335*1.40346*1.40365*1.40293
05/17/2010 09:40:00*1.40346*1.4052*1.4052*1.40346
05/17/2010 09:45:00*1.4052*1.4052*1.4059*1.40474
05/17/2010 09:50:00*1.4052*1.40399*1.4052*1.40399
05/17/2010 09:55:00*1.40399*1.40433*1.40452*1.40399
05/17/2010 10:00:00*1.40433*1.40467*1.40467*1.40406
05/17/2010 10:05:00*1.40467*1.40504*1.40528*1.40465
05/17/2010 10:10:00*1.40504*1.40533*1.40549*1.40483
05/17/2010 10:15:00*1.40533*1.4049*1.40533*1.40467
05/17/2010 10:20:00*1.4049*1.40451*1.40526*1.40449
05/17/2010 10:25:00*1.40451*1.40474*1.4049*1.40451
05/17/2010 10:30:00*1.40474*1.40505*1.40505*1.40376
05/17/2010 10:35:00*1.40505*1.40463*1.40556*1.40458
05/17/2010 10:40:00*1.40463*1.405*1.40505*1.40463
05/17/2010 10:45:00*1.405*1.40329*1.405*1.40329
05/17/2010 10:50:00*1.40329*1.404*1.4042*1.40319
05/17/2010 10:55:00*1.404*1.40333*1.404*1.40302
05/17/2010 11:00:00*1.40333*1.40367*1.404*1.40333
05/17/2010 11:05:00*1.40367*1.40236*1.40367*1.40236
05/17/2010 11:10:00*1.40236*1.40415*1.40415*1.40236
05/17/2010 11:15:00*1.40415*1.40419*1.40456*1.40346
05/17/2010 11:20:00*1.40419*1.40377*1.40441*1.40372
05/17/2010 11:25:00*1.40377*1.40399*1.40406*1.40354
05/17/2010 11:30:00*1.40399*1.40498*1.40498*1.40372
05/17/2010 11:35:00*1.40498*1.40629*1.40661*1.40498
05/17/2010 11:40:00*1.40629*1.40638*1.40703*1.40629
05/17/2010 11:45:00*1.40638*1.40723*1.40723*1.40634
05/17/2010 11:50:00*1.40723*1.40699*1.40774*1.40697
05/17/2010 11:55:00*1.40699*1.40956*1.40956*1.40699
05/17/2010 12:00:00*1.40956*1.40802*1.40956*1.40746
05/17/2010 12:05:00*1.40802*1.40921*1.40959*1.40802
05/17/2010 12:10:00*1.40921*1.41039*1.4108*1.40921
05/17/2010 12:15:00*1.41039*1.41053*1.41066*1.40992
05/17/2010 12:20:00*1.41053*1.41042*1.41082*1.41
05/17/2010 12:25:00*1.41042*1.41249*1.41249*1.41042
05/17/2010 12:30:00*1.41249*1.41334*1.41383*1.41249
05/17/2010 12:35:00*1.41334*1.41371*1.41386*1.41284
05/17/2010 12:40:00*1.41371*1.4163*1.4163*1.41371
05/17/2010 12:45:00*1.4163*1.41615*1.41645*1.41507
05/17/2010 12:50:00*1.41615*1.41682*1.41706*1.41615
05/17/2010 12:55:00*1.41682*1.41645*1.41682*1.41572
05/17/2010 13:00:00*1.41645*1.41655*1.41776*1.41645
05/17/2010 13:05:00*1.41655*1.4168*1.41689*1.41655
05/17/2010 13:10:00*1.4168*1.41493*1.4168*1.41475
05/17/2010 13:15:00*1.41493*1.41458*1.41497*1.41457
05/17/2010 13:20:00*1.41458*1.41481*1.41482*1.41417
05/17/2010 13:25:00*1.41481*1.4145*1.41481*1.4143
05/17/2010 13:30:00*1.4145*1.41366*1.4146*1.41366
05/17/2010 13:35:00*1.41366*1.41461*1.41466*1.41366
05/17/2010 13:40:00*1.41461*1.41587*1.41587*1.41461
05/17/2010 13:45:00*1.41587*1.41643*1.41681*1.41587
05/17/2010 13:50:00*1.41643*1.41737*1.41738*1.41613
05/17/2010 13:55:00*1.41737*1.41734*1.41871*1.41734
05/17/2010 14:00:00*1.41734*1.41801*1.41801*1.41727
05/17/2010 14:05:00*1.41801*1.41704*1.41801*1.41704
05/17/2010 14:10:00*1.41704*1.41553*1.41704*1.41516
05/17/2010 14:15:00*1.41553*1.41574*1.41639*1.41553
05/17/2010 14:20:00*1.41574*1.41601*1.41601*1.41531
05/17/2010 14:25:00*1.41601*1.41618*1.41659*1.41601
05/17/2010 14:30:00*1.41618*1.41599*1.41694*1.41599
05/17/2010 14:35:00*1.41599*1.41479*1.41639*1.41479
05/17/2010 14:40:00*1.41479*1.41629*1.41629*1.41479
05/17/2010 14:45:00*1.41629*1.4173*1.4173*1.41629
05/17/2010 14:50:00*1.4173*1.41695*1.4175*1.41679
05/17/2010 14:55:00*1.41695*1.41799*1.41799*1.41692
05/17/2010 15:00:00*1.41799*1.41825*1.41837*1.41781
05/17/2010 15:05:00*1.41825*1.41574*1.41825*1.41574
05/17/2010 15:10:00*1.41574*1.41543*1.41574*1.41529
05/17/2010 15:15:00*1.41543*1.41522*1.41548*1.41517
05/17/2010 15:20:00*1.41522*1.4153*1.41546*1.41513
05/17/2010 15:25:00*1.4153*1.41567*1.41618*1.4153
05/17/2010 15:30:00*1.41567*1.41592*1.4164*1.41567
05/17/2010 15:35:00*1.41592*1.41531*1.41592*1.4153
05/17/2010 15:40:00*1.41531*1.41409*1.41531*1.41373
05/17/2010 15:45:00*1.41409*1.41461*1.41464*1.41381
05/17/2010 15:50:00*1.41461*1.41407*1.41461*1.41407
05/17/2010 15:55:00*1.41407*1.41265*1.41407*1.4126
05/17/2010 16:00:00*1.41265*1.41178*1.41265*1.41132
05/17/2010 16:05:00*1.41178*1.41227*1.41266*1.41178
05/17/2010 16:10:00*1.41227*1.41307*1.41315*1.41227
05/17/2010 16:15:00*1.41307*1.41328*1.41341*1.41302
05/17/2010 16:20:00*1.41328*1.41111*1.41328*1.41111
05/17/2010 16:25:00*1.41111*1.41142*1.41148*1.41035
05/17/2010 16:30:00*1.41142*1.41184*1.412*1.41142
05/17/2010 16:35:00*1.41184*1.41256*1.41299*1.41184
05/17/2010 16:40:00*1.41256*1.41199*1.41275*1.41152
05/17/2010 16:45:00*1.41199*1.4122*1.41259*1.41199
05/17/2010 16:50:00*1.4122*1.41194*1.41237*1.41159
05/17/2010 16:55:00*1.41194*1.41218*1.41259*1.41194
05/17/2010 17:00:00*1.41218*1.4125*1.41256*1.41173
