05/12/2010 17:05:00*1.41146*1.4119*1.41192*1.41146
05/12/2010 17:10:00*1.4119*1.41253*1.41262*1.4119
05/12/2010 17:15:00*1.41253*1.41181*1.41253*1.41181
05/12/2010 17:20:00*1.41181*1.41214*1.41224*1.4112
05/12/2010 17:25:00*1.41214*1.41201*1.41223*1.41185
05/12/2010 17:30:00*1.41201*1.41218*1.4125*1.41189
05/12/2010 17:35:00*1.41218*1.41219*1.41219*1.41126
05/12/2010 17:40:00*1.41219*1.4115*1.41236*1.4115
05/12/2010 17:45:00*1.4115*1.41216*1.41217*1.41131
05/12/2010 17:50:00*1.41216*1.41211*1.4126*1.41188
05/12/2010 17:55:00*1.41211*1.41129*1.4137*1.41117
05/12/2010 18:00:00*1.41129*1.41108*1.41137*1.41091
05/12/2010 18:05:00*1.41108*1.4112*1.4112*1.41083
05/12/2010 18:10:00*1.4112*1.4115*1.4115*1.41114
05/12/2010 18:15:00*1.4115*1.41091*1.41151*1.41073
05/12/2010 18:20:00*1.41091*1.41069*1.41119*1.41069
05/12/2010 18:25:00*1.41069*1.41076*1.41138*1.41069
05/12/2010 18:30:00*1.41076*1.41114*1.41123*1.41055
05/12/2010 18:35:00*1.41114*1.41131*1.41168*1.41108
05/12/2010 18:40:00*1.41131*1.4113*1.41139*1.41105
05/12/2010 18:45:00*1.4113*1.41197*1.4121*1.41124
05/12/2010 18:50:00*1.41197*1.41199*1.41227*1.41156
05/12/2010 18:55:00*1.41199*1.41149*1.41199*1.41139
05/12/2010 19:00:00*1.41149*1.41159*1.41169*1.41099
05/12/2010 19:05:00*1.41159*1.41189*1.41231*1.41133
05/12/2010 19:10:00*1.41189*1.41216*1.41234*1.41183
05/12/2010 19:15:00*1.41216*1.41221*1.41226*1.41197
05/12/2010 19:20:00*1.41221*1.41208*1.41221*1.41187
05/12/2010 19:25:00*1.41208*1.41246*1.41262*1.41208
05/12/2010 19:30:00*1.41246*1.41252*1.41252*1.41227
05/12/2010 19:35:00*1.41252*1.41251*1.41272*1.41242
05/12/2010 19:40:00*1.41251*1.41268*1.41272*1.41251
05/12/2010 19:45:00*1.41268*1.41268*1.41302*1.4126
05/12/2010 19:50:00*1.41268*1.41275*1.41275*1.41255
05/12/2010 19:55:00*1.41275*1.41293*1.41311*1.41253
05/12/2010 20:00:00*1.41293*1.41258*1.41293*1.41246
05/12/2010 20:05:00*1.41258*1.41218*1.41261*1.41218
05/12/2010 20:10:00*1.41218*1.41302*1.41306*1.41218
05/12/2010 20:15:00*1.41302*1.41273*1.41304*1.4125
05/12/2010 20:20:00*1.41273*1.41234*1.41327*1.41231
05/12/2010 20:25:00*1.41234*1.41172*1.41234*1.41159
05/12/2010 20:30:00*1.41172*1.41241*1.41252*1.41172
05/12/2010 20:35:00*1.41241*1.41233*1.4127*1.41195
05/12/2010 20:40:00*1.41233*1.41141*1.41233*1.41141
05/12/2010 20:45:00*1.41141*1.41194*1.41219*1.41136
05/12/2010 20:50:00*1.41194*1.41181*1.41211*1.41171
05/12/2010 20:55:00*1.41181*1.41179*1.41216*1.41179
05/12/2010 21:00:00*1.41179*1.41146*1.412*1.41146
05/12/2010 21:05:00*1.41146*1.41082*1.41179*1.41082
05/12/2010 21:10:00*1.41082*1.41136*1.41148*1.41057
05/12/2010 21:15:00*1.41136*1.41153*1.4119*1.41136
05/12/2010 21:20:00*1.41153*1.4114*1.41184*1.41119
05/12/2010 21:25:00*1.4114*1.41187*1.41187*1.41099
05/12/2010 21:30:00*1.41187*1.41169*1.41187*1.4114
05/12/2010 21:35:00*1.41169*1.40938*1.41169*1.40883
05/12/2010 21:40:00*1.40938*1.41006*1.41006*1.40912
05/12/2010 21:45:00*1.41006*1.40975*1.41072*1.40968
05/12/2010 21:50:00*1.40975*1.40873*1.40975*1.40855
05/12/2010 21:55:00*1.40873*1.40926*1.40937*1.4087
05/12/2010 22:00:00*1.40926*1.40829*1.40926*1.40829
05/12/2010 22:05:00*1.40829*1.40849*1.40853*1.40786
05/12/2010 22:10:00*1.40849*1.40803*1.40883*1.40794
05/12/2010 22:15:00*1.40803*1.40831*1.40839*1.40752
05/12/2010 22:20:00*1.40831*1.40779*1.40831*1.40763
05/12/2010 22:25:00*1.40779*1.40746*1.4078*1.40741
05/12/2010 22:30:00*1.40746*1.40751*1.40777*1.40746
05/12/2010 22:35:00*1.40751*1.40841*1.40845*1.40751
05/12/2010 22:40:00*1.40841*1.40871*1.40871*1.40825
05/12/2010 22:45:00*1.40871*1.40804*1.40871*1.40791
05/12/2010 22:50:00*1.40804*1.40797*1.40874*1.40791
05/12/2010 22:55:00*1.40797*1.40772*1.40812*1.40757
05/12/2010 23:00:00*1.40772*1.40795*1.40811*1.40754
05/12/2010 23:05:00*1.40795*1.40799*1.40819*1.40767
05/12/2010 23:10:00*1.40799*1.4081*1.40831*1.40778
05/12/2010 23:15:00*1.4081*1.40781*1.40823*1.40781
05/12/2010 23:20:00*1.40781*1.40789*1.40809*1.40775
05/12/2010 23:25:00*1.40789*1.40765*1.408*1.40746
05/12/2010 23:30:00*1.40765*1.40745*1.40765*1.40729
05/12/2010 23:35:00*1.40745*1.40759*1.40759*1.40723
05/12/2010 23:40:00*1.40759*1.40739*1.40782*1.40728
05/12/2010 23:45:00*1.40739*1.40707*1.40751*1.40685
05/12/2010 23:50:00*1.40707*1.40699*1.40718*1.40695
05/12/2010 23:55:00*1.40699*1.40696*1.40699*1.40671
05/13/2010 00:00:00*1.40696*1.40697*1.40721*1.40681
05/13/2010 00:05:00*1.40697*1.40708*1.40714*1.40695
05/13/2010 00:10:00*1.40708*1.40618*1.40714*1.40615
05/13/2010 00:15:00*1.40618*1.40643*1.40643*1.40587
05/13/2010 00:20:00*1.40643*1.40636*1.40659*1.40619
05/13/2010 00:25:00*1.40636*1.40694*1.40705*1.4062
05/13/2010 00:30:00*1.40694*1.40689*1.40694*1.4065
05/13/2010 00:35:00*1.40689*1.4067*1.40695*1.40657
05/13/2010 00:40:00*1.4067*1.4065*1.40699*1.4064
05/13/2010 00:45:00*1.4065*1.40541*1.4065*1.40541
05/13/2010 00:50:00*1.40541*1.40604*1.40629*1.40541
05/13/2010 00:55:00*1.40604*1.40637*1.40637*1.40591
05/13/2010 01:00:00*1.40637*1.40656*1.40673*1.40637
05/13/2010 01:05:00*1.40656*1.40642*1.40665*1.40637
05/13/2010 01:10:00*1.40642*1.40627*1.40669*1.40627
05/13/2010 01:15:00*1.40627*1.40647*1.40647*1.4061
05/13/2010 01:20:00*1.40647*1.40625*1.40653*1.40618
05/13/2010 01:25:00*1.40625*1.40649*1.40667*1.40622
05/13/2010 01:30:00*1.40649*1.40683*1.40717*1.40649
05/13/2010 01:35:00*1.40683*1.40695*1.40703*1.40681
05/13/2010 01:40:00*1.40695*1.40744*1.40749*1.40691
05/13/2010 01:45:00*1.40744*1.40736*1.40746*1.4071
05/13/2010 01:50:00*1.40736*1.40708*1.40736*1.40689
05/13/2010 01:55:00*1.40708*1.40631*1.40708*1.40631
05/13/2010 02:00:00*1.40631*1.40624*1.40711*1.40602
05/13/2010 02:05:00*1.40624*1.40569*1.40628*1.40562
05/13/2010 02:10:00*1.40569*1.40591*1.40613*1.40569
05/13/2010 02:15:00*1.40591*1.40593*1.40597*1.40551
05/13/2010 02:20:00*1.40593*1.40592*1.40603*1.40575
05/13/2010 02:25:00*1.40592*1.40571*1.40642*1.40571
05/13/2010 02:30:00*1.40571*1.40597*1.40637*1.40563
05/13/2010 02:35:00*1.40597*1.40595*1.40625*1.40569
05/13/2010 02:40:00*1.40595*1.40483*1.40595*1.40483
05/13/2010 02:45:00*1.40483*1.40437*1.40497*1.40437
05/13/2010 02:50:00*1.40437*1.40524*1.40531*1.4043
05/13/2010 02:55:00*1.40524*1.4048*1.40531*1.4048
05/13/2010 03:00:00*1.4048*1.40403*1.4048*1.40403
05/13/2010 03:05:00*1.40403*1.40485*1.40519*1.40403
05/13/2010 03:10:00*1.40485*1.4049*1.40505*1.40485
05/13/2010 03:15:00*1.4049*1.40494*1.40537*1.40446
05/13/2010 03:20:00*1.40494*1.40476*1.40505*1.40453
05/13/2010 03:25:00*1.40476*1.40454*1.4048*1.4044
05/13/2010 03:30:00*1.40454*1.40437*1.40458*1.40421
05/13/2010 03:35:00*1.40437*1.40475*1.40475*1.40437
05/13/2010 03:40:00*1.40475*1.40395*1.40475*1.40395
05/13/2010 03:45:00*1.40395*1.40372*1.40416*1.40354
05/13/2010 03:50:00*1.40372*1.40351*1.40407*1.40338
05/13/2010 03:55:00*1.40351*1.40436*1.40436*1.40351
05/13/2010 04:00:00*1.40436*1.40426*1.40449*1.40402
05/13/2010 04:05:00*1.40426*1.40386*1.40426*1.40381
05/13/2010 04:10:00*1.40386*1.40393*1.40393*1.40326
05/13/2010 04:15:00*1.40393*1.40391*1.40443*1.40391
05/13/2010 04:20:00*1.40391*1.403*1.40405*1.40282
05/13/2010 04:25:00*1.403*1.40148*1.403*1.40148
05/13/2010 04:30:00*1.40148*1.40229*1.40248*1.40148
05/13/2010 04:35:00*1.40229*1.40217*1.40229*1.40178
05/13/2010 04:40:00*1.40217*1.40173*1.40217*1.40153
05/13/2010 04:45:00*1.40173*1.3997*1.40173*1.3997
05/13/2010 04:50:00*1.3997*1.40024*1.40024*1.39916
05/13/2010 04:55:00*1.40024*1.40057*1.4007*1.39994
05/13/2010 05:00:00*1.40057*1.40011*1.40066*1.40009
05/13/2010 05:05:00*1.40011*1.39968*1.40037*1.39968
05/13/2010 05:10:00*1.39968*1.40065*1.40071*1.39968
05/13/2010 05:15:00*1.40065*1.39981*1.40077*1.39981
05/13/2010 05:20:00*1.39981*1.3998*1.40039*1.39949
05/13/2010 05:25:00*1.3998*1.40041*1.40063*1.3998
05/13/2010 05:30:00*1.40041*1.40041*1.40042*1.39978
05/13/2010 05:35:00*1.40041*1.39985*1.40041*1.39961
05/13/2010 05:40:00*1.39985*1.39985*1.40014*1.39985
05/13/2010 05:45:00*1.39985*1.4007*1.401*1.39985
05/13/2010 05:50:00*1.4007*1.40024*1.4007*1.40024
05/13/2010 05:55:00*1.40024*1.40032*1.40032*1.3997
05/13/2010 06:00:00*1.40032*1.40092*1.40092*1.40032
05/13/2010 06:05:00*1.40092*1.40142*1.40157*1.40092
05/13/2010 06:10:00*1.40142*1.40103*1.40142*1.40103
05/13/2010 06:15:00*1.40103*1.40082*1.40126*1.40072
05/13/2010 06:20:00*1.40082*1.40114*1.40114*1.40064
05/13/2010 06:25:00*1.40114*1.40115*1.40161*1.40114
05/13/2010 06:30:00*1.40115*1.40097*1.40115*1.4006
05/13/2010 06:35:00*1.40097*1.40087*1.40097*1.40031
05/13/2010 06:40:00*1.40087*1.40163*1.40163*1.40087
05/13/2010 06:45:00*1.40163*1.40122*1.40163*1.40122
05/13/2010 06:50:00*1.40122*1.40053*1.40122*1.4003
05/13/2010 06:55:00*1.40053*1.40007*1.40053*1.39993
05/13/2010 07:00:00*1.40007*1.3994*1.40016*1.3993
05/13/2010 07:05:00*1.3994*1.40024*1.40024*1.39925
05/13/2010 07:10:00*1.40024*1.39939*1.40024*1.39939
05/13/2010 07:15:00*1.39939*1.40006*1.40006*1.39905
05/13/2010 07:20:00*1.40006*1.39971*1.40006*1.39966
05/13/2010 07:25:00*1.39971*1.40043*1.4005*1.39964
05/13/2010 07:30:00*1.40043*1.40109*1.40109*1.40043
05/13/2010 07:35:00*1.40109*1.40158*1.40162*1.40109
05/13/2010 07:40:00*1.40158*1.40222*1.40225*1.40158
05/13/2010 07:45:00*1.40222*1.40178*1.40222*1.40178
05/13/2010 07:50:00*1.40178*1.40187*1.40245*1.40178
05/13/2010 07:55:00*1.40187*1.40201*1.40231*1.40175
05/13/2010 08:00:00*1.40201*1.40194*1.4022*1.40194
05/13/2010 08:05:00*1.40194*1.40153*1.40204*1.40153
05/13/2010 08:10:00*1.40153*1.40168*1.40217*1.40151
05/13/2010 08:15:00*1.40168*1.40081*1.40182*1.40081
05/13/2010 08:20:00*1.40081*1.4013*1.4013*1.40027
05/13/2010 08:25:00*1.4013*1.40119*1.40135*1.40111
05/13/2010 08:30:00*1.40119*1.40145*1.40157*1.40119
05/13/2010 08:35:00*1.40145*1.40012*1.40146*1.40012
05/13/2010 08:40:00*1.40012*1.40119*1.40119*1.40012
05/13/2010 08:45:00*1.40119*1.40106*1.40151*1.40106
05/13/2010 08:50:00*1.40106*1.40039*1.40106*1.39976
05/13/2010 08:55:00*1.40039*1.40003*1.4006*1.40003
05/13/2010 09:00:00*1.40003*1.39976*1.40018*1.39976
05/13/2010 09:05:00*1.39976*1.3991*1.39985*1.3991
05/13/2010 09:10:00*1.3991*1.39868*1.3991*1.39867
05/13/2010 09:15:00*1.39868*1.39952*1.39959*1.39868
05/13/2010 09:20:00*1.39952*1.40068*1.40068*1.39952
05/13/2010 09:25:00*1.40068*1.40131*1.40139*1.40036
05/13/2010 09:30:00*1.40131*1.40048*1.40131*1.40048
05/13/2010 09:35:00*1.40048*1.39904*1.40048*1.39904
05/13/2010 09:40:00*1.39904*1.39953*1.40041*1.39904
05/13/2010 09:45:00*1.39953*1.39991*1.39995*1.39919
05/13/2010 09:50:00*1.39991*1.39981*1.39991*1.39959
05/13/2010 09:55:00*1.39981*1.39924*1.4001*1.39892
05/13/2010 10:00:00*1.39924*1.39904*1.39934*1.39904
05/13/2010 10:05:00*1.39904*1.39891*1.39917*1.39852
05/13/2010 10:10:00*1.39891*1.39982*1.39982*1.39891
05/13/2010 10:15:00*1.39982*1.39892*1.39982*1.39892
05/13/2010 10:20:00*1.39892*1.39872*1.39892*1.3984
05/13/2010 10:25:00*1.39872*1.39785*1.39872*1.39785
05/13/2010 10:30:00*1.39785*1.39717*1.39785*1.39717
05/13/2010 10:35:00*1.39717*1.39819*1.39832*1.39717
05/13/2010 10:40:00*1.39819*1.39685*1.39819*1.39657
05/13/2010 10:45:00*1.39685*1.39704*1.39713*1.39685
05/13/2010 10:50:00*1.39704*1.39805*1.39817*1.39704
05/13/2010 10:55:00*1.39805*1.39729*1.39821*1.39729
05/13/2010 11:00:00*1.39729*1.39698*1.39753*1.39698
05/13/2010 11:05:00*1.39698*1.39745*1.39775*1.39698
05/13/2010 11:10:00*1.39745*1.39805*1.39805*1.39743
05/13/2010 11:15:00*1.39805*1.3965*1.39805*1.3965
05/13/2010 11:20:00*1.3965*1.39537*1.3965*1.39537
05/13/2010 11:25:00*1.39537*1.39564*1.39566*1.39499
05/13/2010 11:30:00*1.39564*1.39507*1.39564*1.39507
05/13/2010 11:35:00*1.39507*1.3953*1.39581*1.39507
05/13/2010 11:40:00*1.3953*1.39386*1.3953*1.39386
05/13/2010 11:45:00*1.39386*1.39509*1.39524*1.39375
05/13/2010 11:50:00*1.39509*1.39442*1.39514*1.39431
05/13/2010 11:55:00*1.39442*1.39526*1.39538*1.3944
05/13/2010 12:00:00*1.39526*1.39616*1.39634*1.39526
05/13/2010 12:05:00*1.39616*1.39584*1.39619*1.39578
05/13/2010 12:10:00*1.39584*1.39592*1.39649*1.39584
05/13/2010 12:15:00*1.39592*1.3968*1.39683*1.39592
05/13/2010 12:20:00*1.3968*1.39725*1.39766*1.3968
05/13/2010 12:25:00*1.39725*1.39799*1.3982*1.39725
05/13/2010 12:30:00*1.39799*1.39768*1.39817*1.39768
05/13/2010 12:35:00*1.39768*1.39724*1.39768*1.39715
05/13/2010 12:40:00*1.39724*1.39743*1.39743*1.39711
05/13/2010 12:45:00*1.39743*1.39801*1.39801*1.39743
05/13/2010 12:50:00*1.39801*1.39824*1.3983*1.39793
05/13/2010 12:55:00*1.39824*1.39799*1.39837*1.39794
05/13/2010 13:00:00*1.39799*1.39859*1.39869*1.39799
05/13/2010 13:05:00*1.39859*1.39827*1.39859*1.39812
05/13/2010 13:10:00*1.39827*1.39817*1.3985*1.39817
05/13/2010 13:15:00*1.39817*1.3975*1.39824*1.3975
05/13/2010 13:20:00*1.3975*1.3972*1.39836*1.3972
05/13/2010 13:25:00*1.3972*1.39627*1.3972*1.39627
05/13/2010 13:30:00*1.39627*1.39709*1.39709*1.39626
05/13/2010 13:35:00*1.39709*1.3971*1.3971*1.39681
05/13/2010 13:40:00*1.3971*1.3974*1.39758*1.3971
05/13/2010 13:45:00*1.3974*1.39869*1.39869*1.3974
05/13/2010 13:50:00*1.39869*1.39869*1.39869*1.39834
05/13/2010 13:55:00*1.39869*1.39869*1.39881*1.39849
05/13/2010 14:00:00*1.39869*1.39876*1.39876*1.39858
05/13/2010 14:05:00*1.39876*1.39887*1.39887*1.3984
05/13/2010 14:10:00*1.39887*1.39869*1.39899*1.39869
05/13/2010 14:15:00*1.39869*1.39869*1.39878*1.39836
05/13/2010 14:20:00*1.39869*1.39871*1.39876*1.39862
05/13/2010 14:25:00*1.39871*1.39846*1.39879*1.39839
05/13/2010 14:30:00*1.39846*1.39835*1.39853*1.39831
05/13/2010 14:35:00*1.39835*1.39832*1.39838*1.3979
05/13/2010 14:40:00*1.39832*1.39828*1.39832*1.39803
05/13/2010 14:45:00*1.39828*1.39826*1.39835*1.39794
05/13/2010 14:50:00*1.39826*1.39823*1.39869*1.39806
05/13/2010 14:55:00*1.39823*1.39835*1.3985*1.39801
05/13/2010 15:00:00*1.39835*1.39849*1.39916*1.39835
05/13/2010 15:05:00*1.39849*1.39824*1.39877*1.39809
05/13/2010 15:10:00*1.39824*1.39855*1.39904*1.39824
05/13/2010 15:15:00*1.39855*1.39939*1.39939*1.39855
05/13/2010 15:20:00*1.39939*1.399*1.39981*1.399
05/13/2010 15:25:00*1.399*1.39909*1.39932*1.39845
05/13/2010 15:30:00*1.39909*1.39894*1.3992*1.39837
05/13/2010 15:35:00*1.39894*1.3994*1.39948*1.39894
05/13/2010 15:40:00*1.3994*1.39947*1.39982*1.3994
05/13/2010 15:45:00*1.39947*1.39984*1.40005*1.39947
05/13/2010 15:50:00*1.39984*1.3984*1.39984*1.39817
05/13/2010 15:55:00*1.3984*1.39726*1.3984*1.39699
05/13/2010 16:00:00*1.39726*1.39813*1.39813*1.39726
05/13/2010 16:05:00*1.39813*1.39793*1.39858*1.39752
05/13/2010 16:10:00*1.39793*1.39851*1.39859*1.39793
05/13/2010 16:15:00*1.39851*1.39809*1.39879*1.39799
05/13/2010 16:20:00*1.39809*1.3968*1.39809*1.3968
05/13/2010 16:25:00*1.3968*1.39669*1.3968*1.39645
05/13/2010 16:30:00*1.39669*1.39692*1.39693*1.39654
05/13/2010 16:35:00*1.39692*1.39678*1.39787*1.39672
05/13/2010 16:40:00*1.39678*1.39729*1.39767*1.39666
05/13/2010 16:45:00*1.39729*1.39819*1.39819*1.39716
05/13/2010 16:50:00*1.39819*1.39821*1.39869*1.39805
05/13/2010 16:55:00*1.39821*1.39913*1.39913*1.39809
05/13/2010 17:00:00*1.39913*1.39794*1.39913*1.39707
