05/11/2010 17:05:00*1.41425*1.41397*1.41425*1.41346
05/11/2010 17:10:00*1.41397*1.41409*1.41419*1.41311
05/11/2010 17:15:00*1.41409*1.41407*1.4145*1.41354
05/11/2010 17:20:00*1.41407*1.41383*1.41445*1.41373
05/11/2010 17:25:00*1.41383*1.41296*1.4141*1.41296
05/11/2010 17:30:00*1.41296*1.4117*1.41296*1.41159
05/11/2010 17:35:00*1.4117*1.41335*1.41335*1.41149
05/11/2010 17:40:00*1.41335*1.41298*1.41335*1.41249
05/11/2010 17:45:00*1.41298*1.41236*1.41298*1.41227
05/11/2010 17:50:00*1.41236*1.41213*1.41242*1.41213
05/11/2010 17:55:00*1.41213*1.41194*1.41232*1.41162
05/11/2010 18:00:00*1.41194*1.41171*1.41207*1.41139
05/11/2010 18:05:00*1.41171*1.41145*1.41184*1.41143
05/11/2010 18:10:00*1.41145*1.41156*1.41182*1.41114
05/11/2010 18:15:00*1.41156*1.41117*1.41167*1.41117
05/11/2010 18:20:00*1.41117*1.41058*1.41138*1.41018
05/11/2010 18:25:00*1.41058*1.41168*1.41168*1.41058
05/11/2010 18:30:00*1.41168*1.4114*1.4121*1.41132
05/11/2010 18:35:00*1.4114*1.41119*1.41159*1.41096
05/11/2010 18:40:00*1.41119*1.41181*1.41181*1.41115
05/11/2010 18:45:00*1.41181*1.41179*1.41239*1.41159
05/11/2010 18:50:00*1.41179*1.41129*1.41187*1.41129
05/11/2010 18:55:00*1.41129*1.41099*1.41129*1.41069
05/11/2010 19:00:00*1.41099*1.41189*1.41189*1.41099
05/11/2010 19:05:00*1.41189*1.41179*1.41189*1.41121
05/11/2010 19:10:00*1.41179*1.41161*1.41179*1.41157
05/11/2010 19:15:00*1.41161*1.41207*1.41207*1.41159
05/11/2010 19:20:00*1.41207*1.41212*1.41235*1.41187
05/11/2010 19:25:00*1.41212*1.41179*1.41213*1.41179
05/11/2010 19:30:00*1.41179*1.41166*1.41186*1.41132
05/11/2010 19:35:00*1.41166*1.41107*1.41175*1.41107
05/11/2010 19:40:00*1.41107*1.41111*1.41158*1.41104
05/11/2010 19:45:00*1.41111*1.41098*1.41132*1.41079
05/11/2010 19:50:00*1.41098*1.41146*1.41147*1.41079
05/11/2010 19:55:00*1.41146*1.411*1.41146*1.41099
05/11/2010 20:00:00*1.411*1.41114*1.41115*1.41079
05/11/2010 20:05:00*1.41114*1.41064*1.41127*1.41064
05/11/2010 20:10:00*1.41064*1.4112*1.41143*1.41064
05/11/2010 20:15:00*1.4112*1.41109*1.41146*1.41101
05/11/2010 20:20:00*1.41109*1.41069*1.41149*1.41066
05/11/2010 20:25:00*1.41069*1.41101*1.41112*1.41069
05/11/2010 20:30:00*1.41101*1.41156*1.41215*1.41101
05/11/2010 20:35:00*1.41156*1.4108*1.41156*1.4107
05/11/2010 20:40:00*1.4108*1.4102*1.4108*1.41006
05/11/2010 20:45:00*1.4102*1.41015*1.4106*1.41006
05/11/2010 20:50:00*1.41015*1.41089*1.41114*1.41015
05/11/2010 20:55:00*1.41089*1.40967*1.41089*1.40967
05/11/2010 21:00:00*1.40967*1.41002*1.41002*1.40954
05/11/2010 21:05:00*1.41002*1.41205*1.41222*1.41002
05/11/2010 21:10:00*1.41205*1.41216*1.41229*1.41185
05/11/2010 21:15:00*1.41216*1.41201*1.41216*1.41162
05/11/2010 21:20:00*1.41201*1.41146*1.41201*1.41132
05/11/2010 21:25:00*1.41146*1.4112*1.41146*1.41086
05/11/2010 21:30:00*1.4112*1.41084*1.41156*1.41084
05/11/2010 21:35:00*1.41084*1.41105*1.41115*1.41084
05/11/2010 21:40:00*1.41105*1.41143*1.41159*1.41105
05/11/2010 21:45:00*1.41143*1.41172*1.41183*1.41129
05/11/2010 21:50:00*1.41172*1.41107*1.41172*1.41096
05/11/2010 21:55:00*1.41107*1.41138*1.41138*1.41083
05/11/2010 22:00:00*1.41138*1.41139*1.41144*1.41112
05/11/2010 22:05:00*1.41139*1.41131*1.41141*1.41123
05/11/2010 22:10:00*1.41131*1.41114*1.41147*1.41113
05/11/2010 22:15:00*1.41114*1.41098*1.41135*1.41097
05/11/2010 22:20:00*1.41098*1.41111*1.41114*1.4108
05/11/2010 22:25:00*1.41111*1.4108*1.41121*1.41076
05/11/2010 22:30:00*1.4108*1.41099*1.41099*1.41059
05/11/2010 22:35:00*1.41099*1.41146*1.41168*1.41091
05/11/2010 22:40:00*1.41146*1.4115*1.41176*1.41118
05/11/2010 22:45:00*1.4115*1.41185*1.41201*1.4115
05/11/2010 22:50:00*1.41185*1.41189*1.41189*1.4115
05/11/2010 22:55:00*1.41189*1.41147*1.41197*1.41147
05/11/2010 23:00:00*1.41147*1.41148*1.41163*1.41143
05/11/2010 23:05:00*1.41148*1.41171*1.41185*1.41148
05/11/2010 23:10:00*1.41171*1.41224*1.41234*1.41171
05/11/2010 23:15:00*1.41224*1.4123*1.41255*1.41211
05/11/2010 23:20:00*1.4123*1.41297*1.41297*1.4122
05/11/2010 23:25:00*1.41297*1.41295*1.41332*1.41295
05/11/2010 23:30:00*1.41295*1.41285*1.41304*1.4128
05/11/2010 23:35:00*1.41285*1.41315*1.41354*1.41285
05/11/2010 23:40:00*1.41315*1.41314*1.41339*1.4131
05/11/2010 23:45:00*1.41314*1.41341*1.41341*1.41284
05/11/2010 23:50:00*1.41341*1.41383*1.41383*1.41336
05/11/2010 23:55:00*1.41383*1.41355*1.41383*1.41333
05/12/2010 00:00:00*1.41355*1.41349*1.41359*1.41323
05/12/2010 00:05:00*1.41349*1.41306*1.41349*1.41305
05/12/2010 00:10:00*1.41306*1.41336*1.41336*1.41305
05/12/2010 00:15:00*1.41336*1.41311*1.41336*1.41273
05/12/2010 00:20:00*1.41311*1.41442*1.41459*1.41311
05/12/2010 00:25:00*1.41442*1.41496*1.41573*1.41411
05/12/2010 00:30:00*1.41496*1.41452*1.41496*1.41425
05/12/2010 00:35:00*1.41452*1.4153*1.4153*1.41445
05/12/2010 00:40:00*1.4153*1.41514*1.4153*1.41493
05/12/2010 00:45:00*1.41514*1.41479*1.41537*1.41446
05/12/2010 00:50:00*1.41479*1.41537*1.41564*1.41479
05/12/2010 00:55:00*1.41537*1.41689*1.41689*1.41537
05/12/2010 01:00:00*1.41689*1.4178*1.41811*1.41689
05/12/2010 01:05:00*1.4178*1.41837*1.41837*1.4178
05/12/2010 01:10:00*1.41837*1.41738*1.41837*1.41689
05/12/2010 01:15:00*1.41738*1.41744*1.41744*1.41706
05/12/2010 01:20:00*1.41744*1.41627*1.41775*1.41624
05/12/2010 01:25:00*1.41627*1.41673*1.41673*1.41627
05/12/2010 01:30:00*1.41673*1.41582*1.4169*1.41582
05/12/2010 01:35:00*1.41582*1.41607*1.41632*1.41572
05/12/2010 01:40:00*1.41607*1.4163*1.4163*1.41548
05/12/2010 01:45:00*1.4163*1.41656*1.41663*1.41622
05/12/2010 01:50:00*1.41656*1.41538*1.41656*1.41534
05/12/2010 01:55:00*1.41538*1.41573*1.41578*1.41537
05/12/2010 02:00:00*1.41573*1.41625*1.41643*1.41573
05/12/2010 02:05:00*1.41625*1.41694*1.41694*1.41625
05/12/2010 02:10:00*1.41694*1.41734*1.41777*1.41694
05/12/2010 02:15:00*1.41734*1.41727*1.41761*1.41672
05/12/2010 02:20:00*1.41727*1.41771*1.41771*1.41669
05/12/2010 02:25:00*1.41771*1.41654*1.41771*1.41654
05/12/2010 02:30:00*1.41654*1.41732*1.41732*1.41654
05/12/2010 02:35:00*1.41732*1.41752*1.41771*1.41687
05/12/2010 02:40:00*1.41752*1.41627*1.41752*1.41627
05/12/2010 02:45:00*1.41627*1.41686*1.41686*1.41627
05/12/2010 02:50:00*1.41686*1.41699*1.41716*1.41631
05/12/2010 02:55:00*1.41699*1.41614*1.41699*1.41614
05/12/2010 03:00:00*1.41614*1.41827*1.4183*1.41614
05/12/2010 03:05:00*1.41827*1.41799*1.41855*1.41799
05/12/2010 03:10:00*1.41799*1.41712*1.41828*1.41712
05/12/2010 03:15:00*1.41712*1.41753*1.41753*1.41703
05/12/2010 03:20:00*1.41753*1.41795*1.41795*1.4173
05/12/2010 03:25:00*1.41795*1.41821*1.41846*1.41795
05/12/2010 03:30:00*1.41821*1.41759*1.41821*1.41734
05/12/2010 03:35:00*1.41759*1.41697*1.41759*1.41697
05/12/2010 03:40:00*1.41697*1.41615*1.41697*1.41615
05/12/2010 03:45:00*1.41615*1.4164*1.41653*1.41588
05/12/2010 03:50:00*1.4164*1.41663*1.41665*1.41605
05/12/2010 03:55:00*1.41663*1.41556*1.41663*1.41556
05/12/2010 04:00:00*1.41556*1.41571*1.41577*1.4154
05/12/2010 04:05:00*1.41571*1.41626*1.41626*1.41571
05/12/2010 04:10:00*1.41626*1.4179*1.4179*1.41626
05/12/2010 04:15:00*1.4179*1.41763*1.41796*1.41755
05/12/2010 04:20:00*1.41763*1.4181*1.4181*1.41763
05/12/2010 04:25:00*1.4181*1.41922*1.41922*1.41809
05/12/2010 04:30:00*1.41922*1.41852*1.41922*1.41852
05/12/2010 04:35:00*1.41852*1.4183*1.41861*1.4183
05/12/2010 04:40:00*1.4183*1.41873*1.41873*1.41795
05/12/2010 04:45:00*1.41873*1.42028*1.42028*1.41873
05/12/2010 04:50:00*1.42028*1.42013*1.4205*1.42013
05/12/2010 04:55:00*1.42013*1.42001*1.42041*1.41993
05/12/2010 05:00:00*1.42001*1.42018*1.42028*1.41974
05/12/2010 05:05:00*1.42018*1.41932*1.42018*1.41906
05/12/2010 05:10:00*1.41932*1.41844*1.41932*1.41829
05/12/2010 05:15:00*1.41844*1.41809*1.41862*1.41773
05/12/2010 05:20:00*1.41809*1.4172*1.41809*1.41684
05/12/2010 05:25:00*1.4172*1.41722*1.41722*1.41708
05/12/2010 05:30:00*1.41722*1.41684*1.41722*1.41674
05/12/2010 05:35:00*1.41684*1.41629*1.41684*1.41578
05/12/2010 05:40:00*1.41629*1.41595*1.41723*1.41595
05/12/2010 05:45:00*1.41595*1.41614*1.41614*1.41566
05/12/2010 05:50:00*1.41614*1.41544*1.41615*1.41534
05/12/2010 05:55:00*1.41544*1.41593*1.41593*1.41539
05/12/2010 06:00:00*1.41593*1.41566*1.41593*1.4155
05/12/2010 06:05:00*1.41566*1.41598*1.41609*1.41566
05/12/2010 06:10:00*1.41598*1.41608*1.41665*1.41598
05/12/2010 06:15:00*1.41608*1.41467*1.41608*1.41467
05/12/2010 06:20:00*1.41467*1.41418*1.41479*1.41418
05/12/2010 06:25:00*1.41418*1.4136*1.41418*1.41264
05/12/2010 06:30:00*1.4136*1.41432*1.41434*1.4136
05/12/2010 06:35:00*1.41432*1.41429*1.41447*1.41387
05/12/2010 06:40:00*1.41429*1.41441*1.41478*1.41372
05/12/2010 06:45:00*1.41441*1.41474*1.41484*1.41438
05/12/2010 06:50:00*1.41474*1.41401*1.41474*1.41401
05/12/2010 06:55:00*1.41401*1.41325*1.41401*1.4132
05/12/2010 07:00:00*1.41325*1.41308*1.41354*1.41296
05/12/2010 07:05:00*1.41308*1.4134*1.4134*1.41304
05/12/2010 07:10:00*1.4134*1.41331*1.41346*1.41295
05/12/2010 07:15:00*1.41331*1.41348*1.41371*1.41331
05/12/2010 07:20:00*1.41348*1.41416*1.41427*1.41316
05/12/2010 07:25:00*1.41416*1.41444*1.4147*1.41416
05/12/2010 07:30:00*1.41444*1.41419*1.4147*1.41419
05/12/2010 07:35:00*1.41419*1.41433*1.41455*1.41395
05/12/2010 07:40:00*1.41433*1.41411*1.41464*1.41409
05/12/2010 07:45:00*1.41411*1.41379*1.41427*1.4134
05/12/2010 07:50:00*1.41379*1.41321*1.41379*1.41289
05/12/2010 07:55:00*1.41321*1.41364*1.41364*1.41318
05/12/2010 08:00:00*1.41364*1.41353*1.41411*1.41353
05/12/2010 08:05:00*1.41353*1.41405*1.41416*1.4135
05/12/2010 08:10:00*1.41405*1.41457*1.41457*1.41372
05/12/2010 08:15:00*1.41457*1.41469*1.41469*1.41418
05/12/2010 08:20:00*1.41469*1.41366*1.41469*1.41366
05/12/2010 08:25:00*1.41366*1.41338*1.41366*1.41338
05/12/2010 08:30:00*1.41338*1.41247*1.41338*1.41234
05/12/2010 08:35:00*1.41247*1.41318*1.41337*1.41247
05/12/2010 08:40:00*1.41318*1.41283*1.4134*1.41283
05/12/2010 08:45:00*1.41283*1.41234*1.41283*1.41163
05/12/2010 08:50:00*1.41234*1.41326*1.41326*1.41234
05/12/2010 08:55:00*1.41326*1.41351*1.41406*1.41289
05/12/2010 09:00:00*1.41351*1.41345*1.41384*1.41345
05/12/2010 09:05:00*1.41345*1.41465*1.41473*1.41326
05/12/2010 09:10:00*1.41465*1.41493*1.41522*1.41465
05/12/2010 09:15:00*1.41493*1.41555*1.41581*1.41493
05/12/2010 09:20:00*1.41555*1.41637*1.41642*1.41555
05/12/2010 09:25:00*1.41637*1.41594*1.41637*1.41587
05/12/2010 09:30:00*1.41594*1.41499*1.41594*1.41499
05/12/2010 09:35:00*1.41499*1.41457*1.41543*1.41457
05/12/2010 09:40:00*1.41457*1.41495*1.41495*1.41444
05/12/2010 09:45:00*1.41495*1.41576*1.41576*1.41495
05/12/2010 09:50:00*1.41576*1.41536*1.41576*1.41465
05/12/2010 09:55:00*1.41536*1.41552*1.41569*1.41536
05/12/2010 10:00:00*1.41552*1.41671*1.41671*1.41552
05/12/2010 10:05:00*1.41671*1.4165*1.41684*1.41588
05/12/2010 10:10:00*1.4165*1.41589*1.41701*1.41589
05/12/2010 10:15:00*1.41589*1.41539*1.41589*1.41526
05/12/2010 10:20:00*1.41539*1.41526*1.41564*1.41518
05/12/2010 10:25:00*1.41526*1.41593*1.41599*1.41526
05/12/2010 10:30:00*1.41593*1.41665*1.41665*1.41553
05/12/2010 10:35:00*1.41665*1.41672*1.41714*1.41665
05/12/2010 10:40:00*1.41672*1.41595*1.41689*1.41595
05/12/2010 10:45:00*1.41595*1.41623*1.41624*1.4159
05/12/2010 10:50:00*1.41623*1.41665*1.41681*1.4161
05/12/2010 10:55:00*1.41665*1.41591*1.41665*1.41582
05/12/2010 11:00:00*1.41591*1.41739*1.41739*1.41591
05/12/2010 11:05:00*1.41739*1.41711*1.41747*1.41652
05/12/2010 11:10:00*1.41711*1.41683*1.41718*1.41683
05/12/2010 11:15:00*1.41683*1.41733*1.41733*1.41678
05/12/2010 11:20:00*1.41733*1.41698*1.41801*1.41698
05/12/2010 11:25:00*1.41698*1.41617*1.41698*1.41609
05/12/2010 11:30:00*1.41617*1.41455*1.41617*1.41455
05/12/2010 11:35:00*1.41455*1.41569*1.41569*1.41448
05/12/2010 11:40:00*1.41569*1.41499*1.41569*1.41457
05/12/2010 11:45:00*1.41499*1.41587*1.41587*1.41499
05/12/2010 11:50:00*1.41587*1.41637*1.41662*1.4156
05/12/2010 11:55:00*1.41637*1.4153*1.41654*1.4153
05/12/2010 12:00:00*1.4153*1.41642*1.41642*1.4153
05/12/2010 12:05:00*1.41642*1.41613*1.41666*1.41613
05/12/2010 12:10:00*1.41613*1.41591*1.41628*1.41591
05/12/2010 12:15:00*1.41591*1.41574*1.41641*1.4155
05/12/2010 12:20:00*1.41574*1.41494*1.41574*1.41494
05/12/2010 12:25:00*1.41494*1.4156*1.4156*1.41494
05/12/2010 12:30:00*1.4156*1.41512*1.41596*1.41512
05/12/2010 12:35:00*1.41512*1.4155*1.4156*1.41474
05/12/2010 12:40:00*1.4155*1.41529*1.41579*1.41526
05/12/2010 12:45:00*1.41529*1.41567*1.41591*1.41529
05/12/2010 12:50:00*1.41567*1.41568*1.41603*1.41567
05/12/2010 12:55:00*1.41568*1.41594*1.41594*1.41557
05/12/2010 13:00:00*1.41594*1.41633*1.41685*1.41594
05/12/2010 13:05:00*1.41633*1.41625*1.41633*1.41572
05/12/2010 13:10:00*1.41625*1.41599*1.41625*1.41595
05/12/2010 13:15:00*1.41599*1.41586*1.41629*1.41586
05/12/2010 13:20:00*1.41586*1.41578*1.4161*1.41567
05/12/2010 13:25:00*1.41578*1.41519*1.41586*1.41519
05/12/2010 13:30:00*1.41519*1.41519*1.41529*1.41484
05/12/2010 13:35:00*1.41519*1.41469*1.41519*1.41466
05/12/2010 13:40:00*1.41469*1.41552*1.41552*1.41469
05/12/2010 13:45:00*1.41552*1.41536*1.41552*1.41505
05/12/2010 13:50:00*1.41536*1.41536*1.41558*1.41488
05/12/2010 13:55:00*1.41536*1.41569*1.41589*1.41536
05/12/2010 14:00:00*1.41569*1.41473*1.41569*1.41473
05/12/2010 14:05:00*1.41473*1.4153*1.41531*1.41473
05/12/2010 14:10:00*1.4153*1.41643*1.41643*1.41482
05/12/2010 14:15:00*1.41643*1.41652*1.41669*1.41569
05/12/2010 14:20:00*1.41652*1.41857*1.41857*1.41652
05/12/2010 14:25:00*1.41857*1.41828*1.41882*1.41828
05/12/2010 14:30:00*1.41828*1.41761*1.41828*1.41734
05/12/2010 14:35:00*1.41761*1.41694*1.41761*1.41693
05/12/2010 14:40:00*1.41694*1.41694*1.41715*1.41693
05/12/2010 14:45:00*1.41694*1.41701*1.41749*1.41694
05/12/2010 14:50:00*1.41701*1.41652*1.41734*1.4165
05/12/2010 14:55:00*1.41652*1.41682*1.41711*1.41652
05/12/2010 15:00:00*1.41682*1.41548*1.41686*1.41548
05/12/2010 15:05:00*1.41548*1.41431*1.41548*1.41431
05/12/2010 15:10:00*1.41431*1.41416*1.41431*1.41382
05/12/2010 15:15:00*1.41416*1.41438*1.41469*1.41416
05/12/2010 15:20:00*1.41438*1.41458*1.41466*1.41414
05/12/2010 15:25:00*1.41458*1.41425*1.41458*1.41425
05/12/2010 15:30:00*1.41425*1.41419*1.41429*1.41339
05/12/2010 15:35:00*1.41419*1.41399*1.41429*1.4137
05/12/2010 15:40:00*1.41399*1.41436*1.41441*1.41399
05/12/2010 15:45:00*1.41436*1.41374*1.41436*1.41336
05/12/2010 15:50:00*1.41374*1.41372*1.41384*1.41349
05/12/2010 15:55:00*1.41372*1.4137*1.41413*1.4137
05/12/2010 16:00:00*1.4137*1.41349*1.4138*1.41342
05/12/2010 16:05:00*1.41349*1.41329*1.41399*1.41329
05/12/2010 16:10:00*1.41329*1.41293*1.4134*1.41293
05/12/2010 16:15:00*1.41293*1.41328*1.41328*1.41259
05/12/2010 16:20:00*1.41328*1.41271*1.41361*1.41271
05/12/2010 16:25:00*1.41271*1.41274*1.41329*1.41263
05/12/2010 16:30:00*1.41274*1.41211*1.41274*1.41185
05/12/2010 16:35:00*1.41211*1.41227*1.41249*1.41196
05/12/2010 16:40:00*1.41227*1.41189*1.41234*1.41172
05/12/2010 16:45:00*1.41189*1.41185*1.41215*1.41163
05/12/2010 16:50:00*1.41185*1.41199*1.41199*1.41155
05/12/2010 16:55:00*1.41199*1.41189*1.41199*1.41163
05/12/2010 17:00:00*1.41189*1.41146*1.41189*1.41142
