05/10/2010 17:05:00*1.41584*1.4161*1.41612*1.41556
05/10/2010 17:10:00*1.4161*1.41566*1.41634*1.41532
05/10/2010 17:15:00*1.41566*1.41528*1.41609*1.41481
05/10/2010 17:20:00*1.41528*1.41492*1.41545*1.41458
05/10/2010 17:25:00*1.41492*1.41544*1.41568*1.4149
05/10/2010 17:30:00*1.41544*1.41569*1.41586*1.41533
05/10/2010 17:35:00*1.41569*1.41594*1.41684*1.41558
05/10/2010 17:40:00*1.41594*1.41488*1.41594*1.41467
05/10/2010 17:45:00*1.41488*1.4147*1.41497*1.41461
05/10/2010 17:50:00*1.4147*1.41542*1.41542*1.4147
05/10/2010 17:55:00*1.41542*1.41552*1.41565*1.41522
05/10/2010 18:00:00*1.41552*1.41559*1.41637*1.41544
05/10/2010 18:05:00*1.41559*1.41604*1.4163*1.41559
05/10/2010 18:10:00*1.41604*1.41598*1.41618*1.41584
05/10/2010 18:15:00*1.41598*1.41613*1.41635*1.41586
05/10/2010 18:20:00*1.41613*1.41606*1.41629*1.41594
05/10/2010 18:25:00*1.41606*1.41583*1.41606*1.41549
05/10/2010 18:30:00*1.41583*1.416*1.41644*1.41575
05/10/2010 18:35:00*1.416*1.41579*1.41603*1.41558
05/10/2010 18:40:00*1.41579*1.41569*1.41584*1.41557
05/10/2010 18:45:00*1.41569*1.41549*1.41569*1.4153
05/10/2010 18:50:00*1.41549*1.41509*1.41562*1.41509
05/10/2010 18:55:00*1.41509*1.41509*1.41534*1.41499
05/10/2010 19:00:00*1.41509*1.41579*1.41579*1.41509
05/10/2010 19:05:00*1.41579*1.41622*1.4167*1.41579
05/10/2010 19:10:00*1.41622*1.41587*1.41622*1.41572
05/10/2010 19:15:00*1.41587*1.41342*1.41587*1.41315
05/10/2010 19:20:00*1.41342*1.41441*1.41445*1.41342
05/10/2010 19:25:00*1.41441*1.41375*1.41454*1.41343
05/10/2010 19:30:00*1.41375*1.41314*1.41429*1.41314
05/10/2010 19:35:00*1.41314*1.41278*1.41314*1.41172
05/10/2010 19:40:00*1.41278*1.4133*1.4133*1.41275
05/10/2010 19:45:00*1.4133*1.41333*1.41346*1.41276
05/10/2010 19:50:00*1.41333*1.41348*1.41348*1.41313
05/10/2010 19:55:00*1.41348*1.41359*1.41426*1.41348
05/10/2010 20:00:00*1.41359*1.41401*1.41405*1.41302
05/10/2010 20:05:00*1.41401*1.41569*1.41569*1.41382
05/10/2010 20:10:00*1.41569*1.41588*1.41601*1.4156
05/10/2010 20:15:00*1.41588*1.41747*1.41747*1.41588
05/10/2010 20:20:00*1.41747*1.41871*1.41879*1.41731
05/10/2010 20:25:00*1.41871*1.41834*1.41871*1.41833
05/10/2010 20:30:00*1.41834*1.41787*1.41847*1.41763
05/10/2010 20:35:00*1.41787*1.41731*1.41787*1.41718
05/10/2010 20:40:00*1.41731*1.41693*1.41751*1.41687
05/10/2010 20:45:00*1.41693*1.41622*1.41693*1.41604
05/10/2010 20:50:00*1.41622*1.41634*1.41634*1.41561
05/10/2010 20:55:00*1.41634*1.41743*1.41743*1.41634
05/10/2010 21:00:00*1.41743*1.41661*1.41743*1.4164
05/10/2010 21:05:00*1.41661*1.41549*1.41681*1.41548
05/10/2010 21:10:00*1.41549*1.41602*1.41615*1.41549
05/10/2010 21:15:00*1.41602*1.41636*1.41655*1.41602
05/10/2010 21:20:00*1.41636*1.41581*1.41659*1.4158
05/10/2010 21:25:00*1.41581*1.41689*1.41689*1.41569
05/10/2010 21:30:00*1.41689*1.41798*1.41798*1.41673
05/10/2010 21:35:00*1.41798*1.4168*1.41798*1.4168
05/10/2010 21:40:00*1.4168*1.4169*1.4172*1.4168
05/10/2010 21:45:00*1.4169*1.41663*1.41697*1.41663
05/10/2010 21:50:00*1.41663*1.4164*1.41689*1.41612
05/10/2010 21:55:00*1.4164*1.4164*1.41676*1.4163
05/10/2010 22:00:00*1.4164*1.41633*1.4164*1.41582
05/10/2010 22:05:00*1.41633*1.41669*1.41669*1.41616
05/10/2010 22:10:00*1.41669*1.41656*1.41739*1.4165
05/10/2010 22:15:00*1.41656*1.4167*1.41675*1.41639
05/10/2010 22:20:00*1.4167*1.4164*1.41697*1.4164
05/10/2010 22:25:00*1.4164*1.4165*1.41658*1.416
05/10/2010 22:30:00*1.4165*1.41654*1.41705*1.4165
05/10/2010 22:35:00*1.41654*1.41642*1.41693*1.41642
05/10/2010 22:40:00*1.41642*1.41629*1.41647*1.41609
05/10/2010 22:45:00*1.41629*1.41593*1.41629*1.41579
05/10/2010 22:50:00*1.41593*1.41626*1.41628*1.41569
05/10/2010 22:55:00*1.41626*1.41587*1.41626*1.41558
05/10/2010 23:00:00*1.41587*1.41619*1.41627*1.41559
05/10/2010 23:05:00*1.41619*1.41639*1.41666*1.41591
05/10/2010 23:10:00*1.41639*1.41638*1.41643*1.41619
05/10/2010 23:15:00*1.41638*1.41557*1.41638*1.41557
05/10/2010 23:20:00*1.41557*1.41581*1.41624*1.41557
05/10/2010 23:25:00*1.41581*1.41617*1.41649*1.41581
05/10/2010 23:30:00*1.41617*1.41633*1.41633*1.41579
05/10/2010 23:35:00*1.41633*1.41658*1.41685*1.41624
05/10/2010 23:40:00*1.41658*1.41602*1.41689*1.41583
05/10/2010 23:45:00*1.41602*1.41593*1.41614*1.41555
05/10/2010 23:50:00*1.41593*1.41618*1.41618*1.41565
05/10/2010 23:55:00*1.41618*1.41611*1.41638*1.41601
05/11/2010 00:00:00*1.41611*1.41601*1.41645*1.41599
05/11/2010 00:05:00*1.41601*1.41633*1.41633*1.41565
05/11/2010 00:10:00*1.41633*1.41576*1.41633*1.41549
05/11/2010 00:15:00*1.41576*1.41515*1.41591*1.41515
05/11/2010 00:20:00*1.41515*1.41447*1.41515*1.41387
05/11/2010 00:25:00*1.41447*1.41504*1.41527*1.41447
05/11/2010 00:30:00*1.41504*1.41611*1.41635*1.41504
05/11/2010 00:35:00*1.41611*1.41664*1.41664*1.41599
05/11/2010 00:40:00*1.41664*1.41707*1.41707*1.4165
05/11/2010 00:45:00*1.41707*1.41768*1.4177*1.41707
05/11/2010 00:50:00*1.41768*1.4172*1.41768*1.41692
05/11/2010 00:55:00*1.4172*1.41779*1.41781*1.41704
05/11/2010 01:00:00*1.41779*1.41749*1.41786*1.41725
05/11/2010 01:05:00*1.41749*1.4179*1.4179*1.41726
05/11/2010 01:10:00*1.4179*1.41864*1.41869*1.41757
05/11/2010 01:15:00*1.41864*1.41779*1.41864*1.41761
05/11/2010 01:20:00*1.41779*1.41713*1.41788*1.41689
05/11/2010 01:25:00*1.41713*1.41799*1.41799*1.41705
05/11/2010 01:30:00*1.41799*1.41804*1.41809*1.41779
05/11/2010 01:35:00*1.41804*1.41792*1.41815*1.41789
05/11/2010 01:40:00*1.41792*1.41762*1.41792*1.41699
05/11/2010 01:45:00*1.41762*1.41739*1.41791*1.41687
05/11/2010 01:50:00*1.41739*1.41819*1.41879*1.41739
05/11/2010 01:55:00*1.41819*1.41867*1.41901*1.41819
05/11/2010 02:00:00*1.41867*1.41919*1.41925*1.41867
05/11/2010 02:05:00*1.41919*1.41879*1.41949*1.41877
05/11/2010 02:10:00*1.41879*1.41853*1.41879*1.41853
05/11/2010 02:15:00*1.41853*1.41729*1.41853*1.41729
05/11/2010 02:20:00*1.41729*1.41838*1.41838*1.41729
05/11/2010 02:25:00*1.41838*1.41788*1.41852*1.41775
05/11/2010 02:30:00*1.41788*1.41492*1.41788*1.41492
05/11/2010 02:35:00*1.41492*1.41639*1.41639*1.41492
05/11/2010 02:40:00*1.41639*1.41648*1.4166*1.41616
05/11/2010 02:45:00*1.41648*1.41721*1.41721*1.41646
05/11/2010 02:50:00*1.41721*1.41748*1.41748*1.41676
05/11/2010 02:55:00*1.41748*1.41718*1.41753*1.41684
05/11/2010 03:00:00*1.41718*1.41581*1.41753*1.41563
05/11/2010 03:05:00*1.41581*1.41725*1.41725*1.41581
05/11/2010 03:10:00*1.41725*1.41693*1.41725*1.41607
05/11/2010 03:15:00*1.41693*1.41768*1.41779*1.41685
05/11/2010 03:20:00*1.41768*1.41717*1.41768*1.41704
05/11/2010 03:25:00*1.41717*1.4166*1.41717*1.41638
05/11/2010 03:30:00*1.4166*1.41709*1.41709*1.4166
05/11/2010 03:35:00*1.41709*1.41846*1.41846*1.41709
05/11/2010 03:40:00*1.41846*1.41892*1.41892*1.41831
05/11/2010 03:45:00*1.41892*1.41803*1.41892*1.41803
05/11/2010 03:50:00*1.41803*1.41659*1.41803*1.41659
05/11/2010 03:55:00*1.41659*1.41576*1.41659*1.41565
05/11/2010 04:00:00*1.41576*1.41619*1.4162*1.41554
05/11/2010 04:05:00*1.41619*1.41633*1.41671*1.41606
05/11/2010 04:10:00*1.41633*1.41587*1.41633*1.41543
05/11/2010 04:15:00*1.41587*1.41443*1.41587*1.41443
05/11/2010 04:20:00*1.41443*1.41438*1.41498*1.41438
05/11/2010 04:25:00*1.41438*1.41301*1.41438*1.41273
05/11/2010 04:30:00*1.41301*1.41416*1.41416*1.41301
05/11/2010 04:35:00*1.41416*1.41447*1.41447*1.41414
05/11/2010 04:40:00*1.41447*1.41507*1.4151*1.41445
05/11/2010 04:45:00*1.41507*1.41366*1.41509*1.41366
05/11/2010 04:50:00*1.41366*1.41305*1.41379*1.41305
05/11/2010 04:55:00*1.41305*1.41355*1.41432*1.41305
05/11/2010 05:00:00*1.41355*1.41282*1.41373*1.41239
05/11/2010 05:05:00*1.41282*1.41274*1.41318*1.41274
05/11/2010 05:10:00*1.41274*1.41249*1.41319*1.41249
05/11/2010 05:15:00*1.41249*1.41312*1.41334*1.41249
05/11/2010 05:20:00*1.41312*1.41349*1.41351*1.41285
05/11/2010 05:25:00*1.41349*1.41387*1.41387*1.41349
05/11/2010 05:30:00*1.41387*1.41167*1.41387*1.41167
05/11/2010 05:35:00*1.41167*1.41135*1.41181*1.41129
05/11/2010 05:40:00*1.41135*1.41219*1.41234*1.4113
05/11/2010 05:45:00*1.41219*1.41218*1.41245*1.41213
05/11/2010 05:50:00*1.41218*1.41229*1.41257*1.41206
05/11/2010 05:55:00*1.41229*1.41218*1.4127*1.41218
05/11/2010 06:00:00*1.41218*1.41147*1.41231*1.41147
05/11/2010 06:05:00*1.41147*1.41189*1.41241*1.41147
05/11/2010 06:10:00*1.41189*1.41275*1.41295*1.41189
05/11/2010 06:15:00*1.41275*1.41269*1.41315*1.41261
05/11/2010 06:20:00*1.41269*1.41305*1.41337*1.41269
05/11/2010 06:25:00*1.41305*1.41387*1.41387*1.41305
05/11/2010 06:30:00*1.41387*1.41388*1.41388*1.41367
05/11/2010 06:35:00*1.41388*1.41314*1.41388*1.41275
05/11/2010 06:40:00*1.41314*1.41365*1.41366*1.41314
05/11/2010 06:45:00*1.41365*1.41561*1.41563*1.41365
05/11/2010 06:50:00*1.41561*1.41569*1.41569*1.41538
05/11/2010 06:55:00*1.41569*1.41738*1.41738*1.41569
05/11/2010 07:00:00*1.41738*1.41662*1.41738*1.41631
05/11/2010 07:05:00*1.41662*1.41735*1.41794*1.41662
05/11/2010 07:10:00*1.41735*1.41753*1.41753*1.41731
05/11/2010 07:15:00*1.41753*1.41714*1.41814*1.41707
05/11/2010 07:20:00*1.41714*1.41706*1.41754*1.41706
05/11/2010 07:25:00*1.41706*1.41751*1.41783*1.41667
05/11/2010 07:30:00*1.41751*1.41715*1.41794*1.41665
05/11/2010 07:35:00*1.41715*1.41741*1.4176*1.41692
05/11/2010 07:40:00*1.41741*1.41838*1.41887*1.41741
05/11/2010 07:45:00*1.41838*1.41834*1.41867*1.41809
05/11/2010 07:50:00*1.41834*1.41788*1.41834*1.41788
05/11/2010 07:55:00*1.41788*1.41756*1.41788*1.41728
05/11/2010 08:00:00*1.41756*1.41774*1.41793*1.41735
05/11/2010 08:05:00*1.41774*1.41771*1.41774*1.41693
05/11/2010 08:10:00*1.41771*1.41907*1.41907*1.41749
05/11/2010 08:15:00*1.41907*1.41923*1.41923*1.41861
05/11/2010 08:20:00*1.41923*1.41927*1.41942*1.41902
05/11/2010 08:25:00*1.41927*1.41945*1.41996*1.41927
05/11/2010 08:30:00*1.41945*1.41939*1.41981*1.4192
05/11/2010 08:35:00*1.41939*1.41929*1.41939*1.41883
05/11/2010 08:40:00*1.41929*1.41987*1.42038*1.41929
05/11/2010 08:45:00*1.41987*1.41993*1.41993*1.41943
05/11/2010 08:50:00*1.41993*1.41948*1.42023*1.41948
05/11/2010 08:55:00*1.41948*1.41932*1.41991*1.4193
05/11/2010 09:00:00*1.41932*1.42124*1.42128*1.41932
05/11/2010 09:05:00*1.42124*1.42061*1.42124*1.42011
05/11/2010 09:10:00*1.42061*1.42044*1.42061*1.42021
05/11/2010 09:15:00*1.42044*1.42085*1.42092*1.42044
05/11/2010 09:20:00*1.42085*1.42075*1.42099*1.42024
05/11/2010 09:25:00*1.42075*1.42106*1.42132*1.42075
05/11/2010 09:30:00*1.42106*1.42171*1.42189*1.42106
05/11/2010 09:35:00*1.42171*1.4208*1.42171*1.42056
05/11/2010 09:40:00*1.4208*1.42002*1.4208*1.41995
05/11/2010 09:45:00*1.42002*1.42037*1.42037*1.41956
05/11/2010 09:50:00*1.42037*1.42021*1.42037*1.41988
05/11/2010 09:55:00*1.42021*1.42116*1.42116*1.42012
05/11/2010 10:00:00*1.42116*1.42062*1.42116*1.42005
05/11/2010 10:05:00*1.42062*1.42065*1.42069*1.42013
05/11/2010 10:10:00*1.42065*1.42065*1.42065*1.42065
05/11/2010 10:15:00*1.42065*1.42005*1.42065*1.41934
05/11/2010 10:20:00*1.42005*1.41945*1.42005*1.41945
05/11/2010 10:25:00*1.41945*1.41817*1.41945*1.41798
05/11/2010 10:30:00*1.41817*1.41806*1.41846*1.41773
05/11/2010 10:35:00*1.41806*1.41692*1.41806*1.41671
05/11/2010 10:40:00*1.41692*1.41613*1.41692*1.41579
05/11/2010 10:45:00*1.41613*1.41623*1.4163*1.41563
05/11/2010 10:50:00*1.41623*1.4153*1.41623*1.41521
05/11/2010 10:55:00*1.4153*1.41488*1.4153*1.41482
05/11/2010 11:00:00*1.41488*1.41575*1.41575*1.41448
05/11/2010 11:05:00*1.41575*1.41503*1.41601*1.41503
05/11/2010 11:10:00*1.41503*1.41579*1.41579*1.41503
05/11/2010 11:15:00*1.41579*1.41646*1.41646*1.41533
05/11/2010 11:20:00*1.41646*1.41552*1.41646*1.41552
05/11/2010 11:25:00*1.41552*1.41403*1.41552*1.41397
05/11/2010 11:30:00*1.41403*1.41455*1.41468*1.41403
05/11/2010 11:35:00*1.41455*1.41426*1.41455*1.41396
05/11/2010 11:40:00*1.41426*1.41626*1.41641*1.4141
05/11/2010 11:45:00*1.41626*1.41544*1.41626*1.41544
05/11/2010 11:50:00*1.41544*1.41468*1.41544*1.41468
05/11/2010 11:55:00*1.41468*1.4146*1.41498*1.4146
05/11/2010 12:00:00*1.4146*1.41417*1.4146*1.41359
05/11/2010 12:05:00*1.41417*1.41383*1.41424*1.41383
05/11/2010 12:10:00*1.41383*1.41283*1.41402*1.41283
05/11/2010 12:15:00*1.41283*1.41214*1.41318*1.41214
05/11/2010 12:20:00*1.41214*1.41235*1.41235*1.41204
05/11/2010 12:25:00*1.41235*1.41227*1.41261*1.41226
05/11/2010 12:30:00*1.41227*1.4127*1.41276*1.41227
05/11/2010 12:35:00*1.4127*1.41327*1.41354*1.4127
05/11/2010 12:40:00*1.41327*1.41344*1.41344*1.41294
05/11/2010 12:45:00*1.41344*1.41226*1.41344*1.41215
05/11/2010 12:50:00*1.41226*1.41251*1.41265*1.41211
05/11/2010 12:55:00*1.41251*1.41379*1.41379*1.4125
05/11/2010 13:00:00*1.41379*1.41431*1.41431*1.41333
05/11/2010 13:05:00*1.41431*1.41361*1.41431*1.4136
05/11/2010 13:10:00*1.41361*1.41427*1.41427*1.41361
05/11/2010 13:15:00*1.41427*1.41418*1.41472*1.41418
05/11/2010 13:20:00*1.41418*1.41465*1.41494*1.41418
05/11/2010 13:25:00*1.41465*1.41413*1.41465*1.41358
05/11/2010 13:30:00*1.41413*1.41452*1.41483*1.41413
05/11/2010 13:35:00*1.41452*1.41437*1.41476*1.41405
05/11/2010 13:40:00*1.41437*1.41375*1.41437*1.41369
05/11/2010 13:45:00*1.41375*1.41359*1.41391*1.41339
05/11/2010 13:50:00*1.41359*1.41323*1.41359*1.41298
05/11/2010 13:55:00*1.41323*1.41379*1.41404*1.41318
05/11/2010 14:00:00*1.41379*1.41452*1.41452*1.41362
05/11/2010 14:05:00*1.41452*1.41437*1.41507*1.41435
05/11/2010 14:10:00*1.41437*1.41475*1.41476*1.41413
05/11/2010 14:15:00*1.41475*1.41388*1.41484*1.41388
05/11/2010 14:20:00*1.41388*1.41449*1.41461*1.41388
05/11/2010 14:25:00*1.41449*1.41412*1.41453*1.41412
05/11/2010 14:30:00*1.41412*1.41416*1.41416*1.41391
05/11/2010 14:35:00*1.41416*1.41436*1.41436*1.41349
05/11/2010 14:40:00*1.41436*1.41443*1.41443*1.41402
05/11/2010 14:45:00*1.41443*1.41421*1.41443*1.41355
05/11/2010 14:50:00*1.41421*1.41348*1.41421*1.41348
05/11/2010 14:55:00*1.41348*1.41331*1.41354*1.41306
05/11/2010 15:00:00*1.41331*1.41357*1.41361*1.41309
05/11/2010 15:05:00*1.41357*1.41347*1.41357*1.41303
05/11/2010 15:10:00*1.41347*1.41323*1.41362*1.4128
05/11/2010 15:15:00*1.41323*1.41431*1.41433*1.41323
05/11/2010 15:20:00*1.41431*1.41414*1.41431*1.41382
05/11/2010 15:25:00*1.41414*1.41499*1.41559*1.41414
05/11/2010 15:30:00*1.41499*1.41553*1.41563*1.41499
05/11/2010 15:35:00*1.41553*1.41594*1.41656*1.41553
05/11/2010 15:40:00*1.41594*1.41523*1.41594*1.41521
05/11/2010 15:45:00*1.41523*1.41458*1.41544*1.41439
05/11/2010 15:50:00*1.41458*1.41387*1.41458*1.41387
05/11/2010 15:55:00*1.41387*1.41536*1.4154*1.41387
05/11/2010 16:00:00*1.41536*1.4152*1.41536*1.41468
05/11/2010 16:05:00*1.4152*1.4143*1.4152*1.4143
05/11/2010 16:10:00*1.4143*1.41475*1.41475*1.4138
05/11/2010 16:15:00*1.41475*1.41469*1.41504*1.41469
05/11/2010 16:20:00*1.41469*1.41372*1.41469*1.41372
05/11/2010 16:25:00*1.41372*1.41378*1.414*1.41362
05/11/2010 16:30:00*1.41378*1.41403*1.41413*1.4137
05/11/2010 16:35:00*1.41403*1.41335*1.41403*1.41278
05/11/2010 16:40:00*1.41335*1.41364*1.41396*1.41322
05/11/2010 16:45:00*1.41364*1.41275*1.41364*1.41235
05/11/2010 16:50:00*1.41275*1.41379*1.41399*1.41275
05/11/2010 16:55:00*1.41379*1.41402*1.41402*1.41363
05/11/2010 17:00:00*1.41402*1.41425*1.41498*1.41402
