05/09/2010 17:05:00*1.43209*1.43179*1.43269*1.43179
05/09/2010 17:10:00*1.43179*1.43029*1.43179*1.42949
05/09/2010 17:15:00*1.43029*1.43209*1.43299*1.42989
05/09/2010 17:20:00*1.43209*1.43099*1.43319*1.43079
05/09/2010 17:25:00*1.43099*1.43169*1.43169*1.43099
05/09/2010 17:30:00*1.43169*1.43392*1.43392*1.43169
05/09/2010 17:35:00*1.43392*1.43475*1.43583*1.42981
05/09/2010 17:40:00*1.43475*1.43562*1.43627*1.43475
05/09/2010 17:45:00*1.43562*1.43689*1.43689*1.43562
05/09/2010 17:50:00*1.43689*1.43681*1.43692*1.43558
05/09/2010 17:55:00*1.43681*1.43696*1.43696*1.4364
05/09/2010 18:00:00*1.43696*1.43822*1.43881*1.43696
05/09/2010 18:05:00*1.43822*1.43318*1.43822*1.43318
05/09/2010 18:10:00*1.43318*1.43505*1.43632*1.43318
05/09/2010 18:15:00*1.43505*1.43607*1.43679*1.43457
05/09/2010 18:20:00*1.43607*1.43713*1.43846*1.43607
05/09/2010 18:25:00*1.43713*1.43742*1.43779*1.43675
05/09/2010 18:30:00*1.43742*1.43741*1.43787*1.43673
05/09/2010 18:35:00*1.43741*1.43821*1.43821*1.4366
05/09/2010 18:40:00*1.43821*1.43926*1.43926*1.43821
05/09/2010 18:45:00*1.43926*1.43801*1.4397*1.43801
05/09/2010 18:50:00*1.43801*1.43778*1.43831*1.43727
05/09/2010 18:55:00*1.43778*1.43775*1.43789*1.43705
05/09/2010 19:00:00*1.43775*1.43752*1.43775*1.43676
05/09/2010 19:05:00*1.43752*1.43898*1.43898*1.43752
05/09/2010 19:10:00*1.43898*1.4392*1.43955*1.4389
05/09/2010 19:15:00*1.4392*1.43945*1.43945*1.43898
05/09/2010 19:20:00*1.43945*1.43953*1.43961*1.43891
05/09/2010 19:25:00*1.43953*1.43984*1.44038*1.43953
05/09/2010 19:30:00*1.43984*1.43995*1.44049*1.43984
05/09/2010 19:35:00*1.43995*1.43915*1.44003*1.43915
05/09/2010 19:40:00*1.43915*1.43901*1.43915*1.43813
05/09/2010 19:45:00*1.43901*1.4398*1.4398*1.43901
05/09/2010 19:50:00*1.4398*1.43829*1.4398*1.43829
05/09/2010 19:55:00*1.43829*1.43729*1.43829*1.43729
05/09/2010 20:00:00*1.43729*1.43717*1.43788*1.43716
05/09/2010 20:05:00*1.43717*1.43628*1.43778*1.43619
05/09/2010 20:10:00*1.43628*1.43543*1.43628*1.43499
05/09/2010 20:15:00*1.43543*1.43553*1.4357*1.43526
05/09/2010 20:20:00*1.43553*1.43469*1.43553*1.43469
05/09/2010 20:25:00*1.43469*1.43437*1.43494*1.43316
05/09/2010 20:30:00*1.43437*1.43522*1.4353*1.43386
05/09/2010 20:35:00*1.43522*1.43605*1.43613*1.43512
05/09/2010 20:40:00*1.43605*1.43699*1.43758*1.43554
05/09/2010 20:45:00*1.43699*1.43657*1.43699*1.43633
05/09/2010 20:50:00*1.43657*1.43539*1.43657*1.43519
05/09/2010 20:55:00*1.43539*1.43119*1.43539*1.42905
05/09/2010 21:00:00*1.43119*1.43259*1.43368*1.43086
05/09/2010 21:05:00*1.43259*1.42947*1.43259*1.42943
05/09/2010 21:10:00*1.42947*1.4299*1.43054*1.42947
05/09/2010 21:15:00*1.4299*1.42868*1.4299*1.42773
05/09/2010 21:20:00*1.42868*1.42929*1.43123*1.42868
05/09/2010 21:25:00*1.42929*1.43011*1.43011*1.42907
05/09/2010 21:30:00*1.43011*1.42968*1.43019*1.42947
05/09/2010 21:35:00*1.42968*1.42942*1.42979*1.42907
05/09/2010 21:40:00*1.42942*1.43163*1.43184*1.42942
05/09/2010 21:45:00*1.43163*1.42959*1.43163*1.42928
05/09/2010 21:50:00*1.42959*1.4296*1.43038*1.42959
05/09/2010 21:55:00*1.4296*1.42788*1.4296*1.42765
05/09/2010 22:00:00*1.42788*1.42849*1.42849*1.42788
05/09/2010 22:05:00*1.42849*1.42801*1.42877*1.42734
05/09/2010 22:10:00*1.42801*1.42922*1.42922*1.42751
05/09/2010 22:15:00*1.42922*1.4302*1.43055*1.42922
05/09/2010 22:20:00*1.4302*1.43003*1.4308*1.42968
05/09/2010 22:25:00*1.43003*1.43189*1.43192*1.42992
05/09/2010 22:30:00*1.43189*1.43209*1.43229*1.4316
05/09/2010 22:35:00*1.43209*1.43142*1.43209*1.43075
05/09/2010 22:40:00*1.43142*1.43219*1.43222*1.43132
05/09/2010 22:45:00*1.43219*1.43187*1.43219*1.43177
05/09/2010 22:50:00*1.43187*1.43238*1.4324*1.43148
05/09/2010 22:55:00*1.43238*1.43174*1.43238*1.43174
05/09/2010 23:00:00*1.43174*1.43246*1.43249*1.43165
05/09/2010 23:05:00*1.43246*1.43249*1.43286*1.43227
05/09/2010 23:10:00*1.43249*1.43202*1.43259*1.43186
05/09/2010 23:15:00*1.43202*1.43159*1.43202*1.43135
05/09/2010 23:20:00*1.43159*1.43255*1.43255*1.43159
05/09/2010 23:25:00*1.43255*1.43239*1.43308*1.43238
05/09/2010 23:30:00*1.43239*1.43429*1.43466*1.43193
05/09/2010 23:35:00*1.43429*1.43181*1.43429*1.43181
05/09/2010 23:40:00*1.43181*1.4316*1.43203*1.43149
05/09/2010 23:45:00*1.4316*1.43289*1.43299*1.4316
05/09/2010 23:50:00*1.43289*1.43167*1.43289*1.43167
05/09/2010 23:55:00*1.43167*1.43293*1.43304*1.43167
05/10/2010 00:00:00*1.43293*1.43269*1.43293*1.43242
05/10/2010 00:05:00*1.43269*1.43325*1.43325*1.43243
05/10/2010 00:10:00*1.43325*1.43263*1.43332*1.43263
05/10/2010 00:15:00*1.43263*1.43319*1.43339*1.43263
05/10/2010 00:20:00*1.43319*1.43331*1.43343*1.43299
05/10/2010 00:25:00*1.43331*1.43259*1.43331*1.43259
05/10/2010 00:30:00*1.43259*1.43255*1.43265*1.43209
05/10/2010 00:35:00*1.43255*1.43315*1.43317*1.43233
05/10/2010 00:40:00*1.43315*1.43345*1.43354*1.43305
05/10/2010 00:45:00*1.43345*1.43356*1.43365*1.43317
05/10/2010 00:50:00*1.43356*1.4327*1.43382*1.43269
05/10/2010 00:55:00*1.4327*1.43256*1.43299*1.43256
05/10/2010 01:00:00*1.43256*1.43194*1.43279*1.43187
05/10/2010 01:05:00*1.43194*1.43239*1.4324*1.43194
05/10/2010 01:10:00*1.43239*1.43164*1.43239*1.43139
05/10/2010 01:15:00*1.43164*1.4319*1.43199*1.4316
05/10/2010 01:20:00*1.4319*1.43253*1.43262*1.43186
05/10/2010 01:25:00*1.43253*1.43316*1.43357*1.43253
05/10/2010 01:30:00*1.43316*1.43259*1.43319*1.43259
05/10/2010 01:35:00*1.43259*1.43255*1.43268*1.432
05/10/2010 01:40:00*1.43255*1.43279*1.4331*1.43238
05/10/2010 01:45:00*1.43279*1.43335*1.43367*1.43261
05/10/2010 01:50:00*1.43335*1.43327*1.43361*1.43313
05/10/2010 01:55:00*1.43327*1.43212*1.43351*1.43212
05/10/2010 02:00:00*1.43212*1.43158*1.43239*1.43145
05/10/2010 02:05:00*1.43158*1.4321*1.43277*1.43158
05/10/2010 02:10:00*1.4321*1.433*1.43303*1.43195
05/10/2010 02:15:00*1.433*1.43341*1.43341*1.43202
05/10/2010 02:20:00*1.43341*1.4331*1.43341*1.4326
05/10/2010 02:25:00*1.4331*1.43306*1.43315*1.43225
05/10/2010 02:30:00*1.43306*1.43302*1.43338*1.43282
05/10/2010 02:35:00*1.43302*1.43379*1.43379*1.43302
05/10/2010 02:40:00*1.43379*1.43291*1.43379*1.43228
05/10/2010 02:45:00*1.43291*1.43439*1.43439*1.43277
05/10/2010 02:50:00*1.43439*1.43465*1.43483*1.43423
05/10/2010 02:55:00*1.43465*1.4342*1.43465*1.43368
05/10/2010 03:00:00*1.4342*1.43312*1.4342*1.43312
05/10/2010 03:05:00*1.43312*1.43235*1.43312*1.43219
05/10/2010 03:10:00*1.43235*1.43404*1.43404*1.43235
05/10/2010 03:15:00*1.43404*1.43357*1.43428*1.43357
05/10/2010 03:20:00*1.43357*1.43252*1.43357*1.43252
05/10/2010 03:25:00*1.43252*1.4319*1.43252*1.43168
05/10/2010 03:30:00*1.4319*1.43231*1.43231*1.4319
05/10/2010 03:35:00*1.43231*1.43174*1.43231*1.43138
05/10/2010 03:40:00*1.43174*1.43251*1.43251*1.43174
05/10/2010 03:45:00*1.43251*1.43437*1.43437*1.43186
05/10/2010 03:50:00*1.43437*1.43614*1.43614*1.43357
05/10/2010 03:55:00*1.43614*1.43663*1.43663*1.43602
05/10/2010 04:00:00*1.43663*1.43791*1.43791*1.43663
05/10/2010 04:05:00*1.43791*1.43769*1.43827*1.43765
05/10/2010 04:10:00*1.43769*1.43715*1.43774*1.43715
05/10/2010 04:15:00*1.43715*1.43897*1.43897*1.43677
05/10/2010 04:20:00*1.43897*1.44126*1.44126*1.43897
05/10/2010 04:25:00*1.44126*1.44207*1.44249*1.44126
05/10/2010 04:30:00*1.44207*1.44075*1.44207*1.44056
05/10/2010 04:35:00*1.44075*1.44267*1.44276*1.44075
05/10/2010 04:40:00*1.44267*1.44239*1.44278*1.44238
05/10/2010 04:45:00*1.44239*1.44176*1.44257*1.4416
05/10/2010 04:50:00*1.44176*1.44033*1.44176*1.44007
05/10/2010 04:55:00*1.44033*1.44144*1.44185*1.44033
05/10/2010 05:00:00*1.44144*1.44088*1.4416*1.44073
05/10/2010 05:05:00*1.44088*1.4421*1.4421*1.44088
05/10/2010 05:10:00*1.4421*1.44029*1.44215*1.44029
05/10/2010 05:15:00*1.44029*1.44175*1.44175*1.44029
05/10/2010 05:20:00*1.44175*1.44181*1.44218*1.44169
05/10/2010 05:25:00*1.44181*1.44312*1.44342*1.44181
05/10/2010 05:30:00*1.44312*1.44243*1.44312*1.4414
05/10/2010 05:35:00*1.44243*1.441*1.44243*1.44086
05/10/2010 05:40:00*1.441*1.44058*1.441*1.44058
05/10/2010 05:45:00*1.44058*1.44193*1.44203*1.44058
05/10/2010 05:50:00*1.44193*1.44127*1.44193*1.44119
05/10/2010 05:55:00*1.44127*1.43925*1.44127*1.43925
05/10/2010 06:00:00*1.43925*1.43908*1.4397*1.43908
05/10/2010 06:05:00*1.43908*1.4396*1.43979*1.43858
05/10/2010 06:10:00*1.4396*1.43789*1.43978*1.43789
05/10/2010 06:15:00*1.43789*1.43851*1.43851*1.43787
05/10/2010 06:20:00*1.43851*1.439*1.439*1.4385
05/10/2010 06:25:00*1.439*1.43953*1.43953*1.439
05/10/2010 06:30:00*1.43953*1.439*1.43955*1.43877
05/10/2010 06:35:00*1.439*1.43892*1.439*1.43818
05/10/2010 06:40:00*1.43892*1.43857*1.43892*1.43825
05/10/2010 06:45:00*1.43857*1.43929*1.43931*1.43842
05/10/2010 06:50:00*1.43929*1.43815*1.43929*1.43807
05/10/2010 06:55:00*1.43815*1.43752*1.43821*1.43752
05/10/2010 07:00:00*1.43752*1.43718*1.43752*1.43705
05/10/2010 07:05:00*1.43718*1.43649*1.43736*1.43649
05/10/2010 07:10:00*1.43649*1.43631*1.43649*1.43596
05/10/2010 07:15:00*1.43631*1.43604*1.43642*1.43604
05/10/2010 07:20:00*1.43604*1.4352*1.43604*1.4352
05/10/2010 07:25:00*1.4352*1.43433*1.43573*1.43402
05/10/2010 07:30:00*1.43433*1.43416*1.43452*1.43414
05/10/2010 07:35:00*1.43416*1.43327*1.43462*1.43327
05/10/2010 07:40:00*1.43327*1.43167*1.43362*1.43145
05/10/2010 07:45:00*1.43167*1.43192*1.4322*1.43167
05/10/2010 07:50:00*1.43192*1.432*1.43259*1.43192
05/10/2010 07:55:00*1.432*1.43134*1.432*1.43134
05/10/2010 08:00:00*1.43134*1.43262*1.43262*1.43134
05/10/2010 08:05:00*1.43262*1.43287*1.43287*1.43241
05/10/2010 08:10:00*1.43287*1.43234*1.43305*1.43234
05/10/2010 08:15:00*1.43234*1.43153*1.43252*1.43153
05/10/2010 08:20:00*1.43153*1.42996*1.43153*1.42996
05/10/2010 08:25:00*1.42996*1.42912*1.42996*1.42912
05/10/2010 08:30:00*1.42912*1.42831*1.42912*1.42822
05/10/2010 08:35:00*1.42831*1.42946*1.42946*1.42827
05/10/2010 08:40:00*1.42946*1.42829*1.43023*1.42829
05/10/2010 08:45:00*1.42829*1.42751*1.42829*1.42674
05/10/2010 08:50:00*1.42751*1.42747*1.42767*1.4268
05/10/2010 08:55:00*1.42747*1.42938*1.42938*1.42747
05/10/2010 09:00:00*1.42938*1.43023*1.43023*1.42854
05/10/2010 09:05:00*1.43023*1.4296*1.43109*1.4296
05/10/2010 09:10:00*1.4296*1.42932*1.42981*1.4292
05/10/2010 09:15:00*1.42932*1.43024*1.43024*1.42914
05/10/2010 09:20:00*1.43024*1.43136*1.43136*1.42996
05/10/2010 09:25:00*1.43136*1.43084*1.4317*1.43081
05/10/2010 09:30:00*1.43084*1.42963*1.43097*1.42963
05/10/2010 09:35:00*1.42963*1.4296*1.42969*1.42867
05/10/2010 09:40:00*1.4296*1.42948*1.42988*1.42948
05/10/2010 09:45:00*1.42948*1.42913*1.42948*1.42829
05/10/2010 09:50:00*1.42913*1.42885*1.42913*1.42879
05/10/2010 09:55:00*1.42885*1.42893*1.42893*1.42777
05/10/2010 10:00:00*1.42893*1.42556*1.42893*1.42556
05/10/2010 10:05:00*1.42556*1.42589*1.42614*1.42453
05/10/2010 10:10:00*1.42589*1.42379*1.42589*1.42319
05/10/2010 10:15:00*1.42379*1.42299*1.42379*1.42299
05/10/2010 10:20:00*1.42299*1.42127*1.42309*1.42127
05/10/2010 10:25:00*1.42127*1.42217*1.42279*1.42127
05/10/2010 10:30:00*1.42217*1.42202*1.423*1.42202
05/10/2010 10:35:00*1.42202*1.42383*1.42398*1.42202
05/10/2010 10:40:00*1.42383*1.42247*1.42383*1.42231
05/10/2010 10:45:00*1.42247*1.4223*1.423*1.4223
05/10/2010 10:50:00*1.4223*1.42337*1.42347*1.42163
05/10/2010 10:55:00*1.42337*1.42336*1.42382*1.4232
05/10/2010 11:00:00*1.42336*1.42507*1.42507*1.42295
05/10/2010 11:05:00*1.42507*1.42795*1.42795*1.42507
05/10/2010 11:10:00*1.42795*1.4257*1.42795*1.42537
05/10/2010 11:15:00*1.4257*1.42454*1.42572*1.42454
05/10/2010 11:20:00*1.42454*1.42478*1.42485*1.42399
05/10/2010 11:25:00*1.42478*1.42513*1.42562*1.42478
05/10/2010 11:30:00*1.42513*1.42518*1.42526*1.42499
05/10/2010 11:35:00*1.42518*1.42593*1.42656*1.42518
05/10/2010 11:40:00*1.42593*1.42622*1.42664*1.42532
05/10/2010 11:45:00*1.42622*1.42605*1.42652*1.42595
05/10/2010 11:50:00*1.42605*1.42666*1.42671*1.42588
05/10/2010 11:55:00*1.42666*1.42641*1.42673*1.42638
05/10/2010 12:00:00*1.42641*1.42696*1.42702*1.42641
05/10/2010 12:05:00*1.42696*1.42634*1.42696*1.42573
05/10/2010 12:10:00*1.42634*1.42653*1.42751*1.42634
05/10/2010 12:15:00*1.42653*1.42677*1.42722*1.42653
05/10/2010 12:20:00*1.42677*1.4276*1.42842*1.42677
05/10/2010 12:25:00*1.4276*1.42603*1.4276*1.42565
05/10/2010 12:30:00*1.42603*1.42442*1.42603*1.42442
05/10/2010 12:35:00*1.42442*1.42497*1.42558*1.42442
05/10/2010 12:40:00*1.42497*1.42495*1.42553*1.42483
05/10/2010 12:45:00*1.42495*1.42588*1.42594*1.42495
05/10/2010 12:50:00*1.42588*1.42454*1.42618*1.42454
05/10/2010 12:55:00*1.42454*1.42314*1.42454*1.42314
05/10/2010 13:00:00*1.42314*1.42353*1.4238*1.42306
05/10/2010 13:05:00*1.42353*1.4225*1.42353*1.4221
05/10/2010 13:10:00*1.4225*1.42288*1.42288*1.4207
05/10/2010 13:15:00*1.42288*1.42038*1.42288*1.42038
05/10/2010 13:20:00*1.42038*1.42219*1.42219*1.41999
05/10/2010 13:25:00*1.42219*1.42203*1.42276*1.42203
05/10/2010 13:30:00*1.42203*1.42253*1.4229*1.42203
05/10/2010 13:35:00*1.42253*1.42396*1.42396*1.42253
05/10/2010 13:40:00*1.42396*1.42289*1.42396*1.42279
05/10/2010 13:45:00*1.42289*1.42249*1.42314*1.4223
05/10/2010 13:50:00*1.42249*1.4221*1.42275*1.4219
05/10/2010 13:55:00*1.4221*1.42222*1.42256*1.4221
05/10/2010 14:00:00*1.42222*1.42199*1.42275*1.42175
05/10/2010 14:05:00*1.42199*1.42142*1.42199*1.42129
05/10/2010 14:10:00*1.42142*1.42091*1.42142*1.42023
05/10/2010 14:15:00*1.42091*1.42083*1.42141*1.4208
05/10/2010 14:20:00*1.42083*1.42159*1.42188*1.42083
05/10/2010 14:25:00*1.42159*1.42111*1.42164*1.42111
05/10/2010 14:30:00*1.42111*1.41966*1.42119*1.41966
05/10/2010 14:35:00*1.41966*1.42078*1.42078*1.41927
05/10/2010 14:40:00*1.42078*1.42066*1.42104*1.42056
05/10/2010 14:45:00*1.42066*1.42055*1.42127*1.42055
05/10/2010 14:50:00*1.42055*1.42002*1.4211*1.41963
05/10/2010 14:55:00*1.42002*1.42156*1.42159*1.42002
05/10/2010 15:00:00*1.42156*1.41982*1.42156*1.41962
05/10/2010 15:05:00*1.41982*1.41953*1.4204*1.4195
05/10/2010 15:10:00*1.41953*1.41971*1.41971*1.41869
05/10/2010 15:15:00*1.41971*1.41976*1.41976*1.4189
05/10/2010 15:20:00*1.41976*1.41897*1.41984*1.41897
05/10/2010 15:25:00*1.41897*1.41886*1.4191*1.41879
05/10/2010 15:30:00*1.41886*1.41876*1.41914*1.41867
05/10/2010 15:35:00*1.41876*1.41736*1.41876*1.41736
05/10/2010 15:40:00*1.41736*1.41795*1.41795*1.41677
05/10/2010 15:45:00*1.41795*1.41769*1.41809*1.41748
05/10/2010 15:50:00*1.41769*1.41768*1.41799*1.41745
05/10/2010 15:55:00*1.41768*1.41686*1.41799*1.4165
05/10/2010 16:00:00*1.41686*1.41632*1.41718*1.41632
05/10/2010 16:05:00*1.41632*1.41679*1.41689*1.41606
05/10/2010 16:10:00*1.41679*1.41604*1.41729*1.41604
05/10/2010 16:15:00*1.41604*1.41629*1.41629*1.41542
05/10/2010 16:20:00*1.41629*1.41639*1.4166*1.41569
05/10/2010 16:25:00*1.41639*1.4152*1.41639*1.41499
05/10/2010 16:30:00*1.4152*1.41488*1.4152*1.41469
05/10/2010 16:35:00*1.41488*1.41566*1.41582*1.41488
05/10/2010 16:40:00*1.41566*1.41533*1.41589*1.41528
05/10/2010 16:45:00*1.41533*1.41536*1.4157*1.41533
05/10/2010 16:50:00*1.41536*1.41513*1.41574*1.41513
05/10/2010 16:55:00*1.41513*1.41519*1.41519*1.41458
05/10/2010 17:00:00*1.41519*1.41584*1.41584*1.41519
