05/06/2010 17:05:00*1.4256*1.42703*1.42703*1.4256
05/06/2010 17:10:00*1.42703*1.4293*1.4298*1.42703
05/06/2010 17:15:00*1.4293*1.42809*1.4293*1.4279
05/06/2010 17:20:00*1.42809*1.42745*1.42935*1.42745
05/06/2010 17:25:00*1.42745*1.42464*1.42745*1.42459
05/06/2010 17:30:00*1.42464*1.4253*1.42647*1.42464
05/06/2010 17:35:00*1.4253*1.42467*1.42539*1.42401
05/06/2010 17:40:00*1.42467*1.4239*1.4249*1.42322
05/06/2010 17:45:00*1.4239*1.42298*1.4239*1.42234
05/06/2010 17:50:00*1.42298*1.42339*1.4239*1.42298
05/06/2010 17:55:00*1.42339*1.42426*1.42459*1.42339
05/06/2010 18:00:00*1.42426*1.42362*1.42433*1.42362
05/06/2010 18:05:00*1.42362*1.42386*1.42436*1.42362
05/06/2010 18:10:00*1.42386*1.42418*1.42427*1.42352
05/06/2010 18:15:00*1.42418*1.42524*1.42558*1.42403
05/06/2010 18:20:00*1.42524*1.42491*1.42524*1.42426
05/06/2010 18:25:00*1.42491*1.42472*1.42522*1.42439
05/06/2010 18:30:00*1.42472*1.42738*1.42756*1.42472
05/06/2010 18:35:00*1.42738*1.42553*1.42738*1.42553
05/06/2010 18:40:00*1.42553*1.42673*1.42673*1.42553
05/06/2010 18:45:00*1.42673*1.42665*1.42673*1.42556
05/06/2010 18:50:00*1.42665*1.42453*1.42665*1.42453
05/06/2010 18:55:00*1.42453*1.42486*1.42503*1.42453
05/06/2010 19:00:00*1.42486*1.42429*1.42492*1.42409
05/06/2010 19:05:00*1.42429*1.42461*1.42483*1.42398
05/06/2010 19:10:00*1.42461*1.42633*1.42648*1.42461
05/06/2010 19:15:00*1.42633*1.42662*1.42694*1.42633
05/06/2010 19:20:00*1.42662*1.42664*1.42701*1.42656
05/06/2010 19:25:00*1.42664*1.42643*1.42667*1.426
05/06/2010 19:30:00*1.42643*1.42605*1.42644*1.42605
05/06/2010 19:35:00*1.42605*1.42517*1.42605*1.42517
05/06/2010 19:40:00*1.42517*1.42417*1.42533*1.42417
05/06/2010 19:45:00*1.42417*1.42539*1.42552*1.42417
05/06/2010 19:50:00*1.42539*1.42468*1.42555*1.42468
05/06/2010 19:55:00*1.42468*1.42447*1.42619*1.42443
05/06/2010 20:00:00*1.42447*1.42365*1.42487*1.42365
05/06/2010 20:05:00*1.42365*1.42434*1.4246*1.42365
05/06/2010 20:10:00*1.42434*1.42698*1.42698*1.42434
05/06/2010 20:15:00*1.42698*1.42472*1.42698*1.42472
05/06/2010 20:20:00*1.42472*1.42383*1.42472*1.42354
05/06/2010 20:25:00*1.42383*1.42543*1.42543*1.42367
05/06/2010 20:30:00*1.42543*1.42611*1.42685*1.42542
05/06/2010 20:35:00*1.42611*1.42662*1.42721*1.42611
05/06/2010 20:40:00*1.42662*1.42593*1.42724*1.42593
05/06/2010 20:45:00*1.42593*1.42568*1.42593*1.4254
05/06/2010 20:50:00*1.42568*1.42527*1.42568*1.42436
05/06/2010 20:55:00*1.42527*1.42499*1.42547*1.4244
05/06/2010 21:00:00*1.42499*1.42542*1.42542*1.42496
05/06/2010 21:05:00*1.42542*1.42569*1.42601*1.42542
05/06/2010 21:10:00*1.42569*1.42699*1.42703*1.42569
05/06/2010 21:15:00*1.42699*1.42733*1.42757*1.42675
05/06/2010 21:20:00*1.42733*1.4266*1.42777*1.4266
05/06/2010 21:25:00*1.4266*1.42671*1.42671*1.42584
05/06/2010 21:30:00*1.42671*1.42601*1.42671*1.4259
05/06/2010 21:35:00*1.42601*1.42696*1.42696*1.42592
05/06/2010 21:40:00*1.42696*1.42682*1.42702*1.42674
05/06/2010 21:45:00*1.42682*1.4276*1.4276*1.42664
05/06/2010 21:50:00*1.4276*1.42689*1.4276*1.42689
05/06/2010 21:55:00*1.42689*1.42632*1.42689*1.42604
05/06/2010 22:00:00*1.42632*1.42654*1.4267*1.42564
05/06/2010 22:05:00*1.42654*1.42755*1.42755*1.42631
05/06/2010 22:10:00*1.42755*1.42581*1.42755*1.42518
05/06/2010 22:15:00*1.42581*1.4251*1.42582*1.425
05/06/2010 22:20:00*1.4251*1.4252*1.42521*1.4251
05/06/2010 22:25:00*1.4252*1.42567*1.42596*1.42495
05/06/2010 22:30:00*1.42567*1.42491*1.42567*1.4244
05/06/2010 22:35:00*1.42491*1.42443*1.42494*1.42437
05/06/2010 22:40:00*1.42443*1.42498*1.42498*1.42443
05/06/2010 22:45:00*1.42498*1.42684*1.42684*1.42498
05/06/2010 22:50:00*1.42684*1.42489*1.42684*1.42489
05/06/2010 22:55:00*1.42489*1.42602*1.42602*1.42405
05/06/2010 23:00:00*1.42602*1.42512*1.42602*1.42498
05/06/2010 23:05:00*1.42512*1.42508*1.42533*1.42458
05/06/2010 23:10:00*1.42508*1.42476*1.42508*1.42428
05/06/2010 23:15:00*1.42476*1.4245*1.425*1.42404
05/06/2010 23:20:00*1.4245*1.42404*1.4245*1.42365
05/06/2010 23:25:00*1.42404*1.42393*1.42456*1.4235
05/06/2010 23:30:00*1.42393*1.4225*1.42393*1.42153
05/06/2010 23:35:00*1.4225*1.4231*1.42327*1.42248
05/06/2010 23:40:00*1.4231*1.42312*1.42339*1.42276
05/06/2010 23:45:00*1.42312*1.42349*1.42404*1.42312
05/06/2010 23:50:00*1.42349*1.42309*1.42416*1.42309
05/06/2010 23:55:00*1.42309*1.42339*1.42346*1.42289
05/07/2010 00:00:00*1.42339*1.42429*1.42439*1.42339
05/07/2010 00:05:00*1.42429*1.4238*1.42459*1.4238
05/07/2010 00:10:00*1.4238*1.4244*1.42509*1.42375
05/07/2010 00:15:00*1.4244*1.42659*1.42705*1.4244
05/07/2010 00:20:00*1.42659*1.42497*1.42659*1.42489
05/07/2010 00:25:00*1.42497*1.42419*1.42497*1.42409
05/07/2010 00:30:00*1.42419*1.42471*1.42474*1.42405
05/07/2010 00:35:00*1.42471*1.42437*1.42487*1.42435
05/07/2010 00:40:00*1.42437*1.42398*1.42449*1.42393
05/07/2010 00:45:00*1.42398*1.42389*1.42428*1.42304
05/07/2010 00:50:00*1.42389*1.42438*1.42438*1.42379
05/07/2010 00:55:00*1.42438*1.42533*1.42533*1.42438
05/07/2010 01:00:00*1.42533*1.42552*1.42574*1.42501
05/07/2010 01:05:00*1.42552*1.42551*1.42552*1.4249
05/07/2010 01:10:00*1.42551*1.42682*1.42682*1.42551
05/07/2010 01:15:00*1.42682*1.427*1.42788*1.42609
05/07/2010 01:20:00*1.427*1.42599*1.427*1.42539
05/07/2010 01:25:00*1.42599*1.42741*1.42757*1.42531
05/07/2010 01:30:00*1.42741*1.42679*1.42753*1.42679
05/07/2010 01:35:00*1.42679*1.42725*1.42772*1.42679
05/07/2010 01:40:00*1.42725*1.4295*1.4295*1.42725
05/07/2010 01:45:00*1.4295*1.42811*1.4295*1.42811
05/07/2010 01:50:00*1.42811*1.42824*1.42837*1.42793
05/07/2010 01:55:00*1.42824*1.42846*1.42919*1.42824
05/07/2010 02:00:00*1.42846*1.43019*1.43019*1.42803
05/07/2010 02:05:00*1.43019*1.42953*1.43019*1.42849
05/07/2010 02:10:00*1.42953*1.429*1.42965*1.42895
05/07/2010 02:15:00*1.429*1.42845*1.42942*1.42829
05/07/2010 02:20:00*1.42845*1.42887*1.42895*1.42845
05/07/2010 02:25:00*1.42887*1.42982*1.43033*1.42887
05/07/2010 02:30:00*1.42982*1.43142*1.43163*1.42982
05/07/2010 02:35:00*1.43142*1.43209*1.43209*1.43037
05/07/2010 02:40:00*1.43209*1.43206*1.43236*1.43149
05/07/2010 02:45:00*1.43206*1.43061*1.43206*1.43054
05/07/2010 02:50:00*1.43061*1.43035*1.43087*1.43005
05/07/2010 02:55:00*1.43035*1.43389*1.43405*1.43035
05/07/2010 03:00:00*1.43389*1.43412*1.43414*1.43324
05/07/2010 03:05:00*1.43412*1.43037*1.43456*1.43037
05/07/2010 03:10:00*1.43037*1.4294*1.43037*1.42935
05/07/2010 03:15:00*1.4294*1.43281*1.43288*1.4294
05/07/2010 03:20:00*1.43281*1.4329*1.43375*1.43259
05/07/2010 03:25:00*1.4329*1.4317*1.4329*1.4317
05/07/2010 03:30:00*1.4317*1.43268*1.43271*1.4317
05/07/2010 03:35:00*1.43268*1.43377*1.43419*1.43225
05/07/2010 03:40:00*1.43377*1.43388*1.43388*1.43337
05/07/2010 03:45:00*1.43388*1.43521*1.43588*1.43388
05/07/2010 03:50:00*1.43521*1.43318*1.43521*1.43318
05/07/2010 03:55:00*1.43318*1.43166*1.43389*1.43144
05/07/2010 04:00:00*1.43166*1.43472*1.43482*1.43166
05/07/2010 04:05:00*1.43472*1.43246*1.43472*1.43209
05/07/2010 04:10:00*1.43246*1.43199*1.43262*1.43147
05/07/2010 04:15:00*1.43199*1.433*1.43402*1.43199
05/07/2010 04:20:00*1.433*1.43132*1.433*1.43129
05/07/2010 04:25:00*1.43132*1.43136*1.43252*1.43086
05/07/2010 04:30:00*1.43136*1.43071*1.43136*1.43053
05/07/2010 04:35:00*1.43071*1.43088*1.43089*1.43014
05/07/2010 04:40:00*1.43088*1.43106*1.43106*1.43071
05/07/2010 04:45:00*1.43106*1.43131*1.43152*1.43106
05/07/2010 04:50:00*1.43131*1.43108*1.43131*1.43007
05/07/2010 04:55:00*1.43108*1.43128*1.43137*1.43094
05/07/2010 05:00:00*1.43128*1.43242*1.43264*1.43128
05/07/2010 05:05:00*1.43242*1.43246*1.43254*1.43155
05/07/2010 05:10:00*1.43246*1.43154*1.43246*1.43154
05/07/2010 05:15:00*1.43154*1.43327*1.43363*1.43154
05/07/2010 05:20:00*1.43327*1.43336*1.43388*1.4332
05/07/2010 05:25:00*1.43336*1.43373*1.43427*1.43246
05/07/2010 05:30:00*1.43373*1.43281*1.43373*1.43228
05/07/2010 05:35:00*1.43281*1.43338*1.43438*1.43281
05/07/2010 05:40:00*1.43338*1.43331*1.43338*1.43293
05/07/2010 05:45:00*1.43331*1.43224*1.43435*1.43224
05/07/2010 05:50:00*1.43224*1.4327*1.43278*1.43117
05/07/2010 05:55:00*1.4327*1.43366*1.43412*1.4327
05/07/2010 06:00:00*1.43366*1.43242*1.43406*1.43242
05/07/2010 06:05:00*1.43242*1.43247*1.43258*1.43173
05/07/2010 06:10:00*1.43247*1.43031*1.43247*1.43011
05/07/2010 06:15:00*1.43031*1.42953*1.43031*1.42953
05/07/2010 06:20:00*1.42953*1.42843*1.42953*1.42808
05/07/2010 06:25:00*1.42843*1.42779*1.42853*1.42779
05/07/2010 06:30:00*1.42779*1.42763*1.4281*1.42675
05/07/2010 06:35:00*1.42763*1.43085*1.43085*1.42763
05/07/2010 06:40:00*1.43085*1.43167*1.43167*1.43085
05/07/2010 06:45:00*1.43167*1.43137*1.43181*1.43079
05/07/2010 06:50:00*1.43137*1.43134*1.432*1.43134
05/07/2010 06:55:00*1.43134*1.43327*1.43327*1.43121
05/07/2010 07:00:00*1.43327*1.43223*1.43328*1.43223
05/07/2010 07:05:00*1.43223*1.43158*1.43223*1.43158
05/07/2010 07:10:00*1.43158*1.43223*1.43223*1.43065
05/07/2010 07:15:00*1.43223*1.43149*1.43223*1.43149
05/07/2010 07:20:00*1.43149*1.43294*1.43294*1.4314
05/07/2010 07:25:00*1.43294*1.43304*1.43342*1.4329
05/07/2010 07:30:00*1.43304*1.43276*1.43362*1.43276
05/07/2010 07:35:00*1.43276*1.43293*1.43293*1.43228
05/07/2010 07:40:00*1.43293*1.4313*1.43293*1.4313
05/07/2010 07:45:00*1.4313*1.43072*1.43141*1.43072
05/07/2010 07:50:00*1.43072*1.43232*1.43235*1.43072
05/07/2010 07:55:00*1.43232*1.43213*1.43232*1.43199
05/07/2010 08:00:00*1.43213*1.43221*1.43283*1.43213
05/07/2010 08:05:00*1.43221*1.43287*1.43308*1.43216
05/07/2010 08:10:00*1.43287*1.43297*1.43334*1.43287
05/07/2010 08:15:00*1.43297*1.43378*1.43378*1.43203
05/07/2010 08:20:00*1.43378*1.43255*1.43507*1.43255
05/07/2010 08:25:00*1.43255*1.43239*1.43255*1.43239
05/07/2010 08:30:00*1.43239*1.43239*1.43239*1.42988
05/07/2010 08:35:00*1.43239*1.43145*1.43239*1.42578
05/07/2010 08:40:00*1.43145*1.42745*1.43145*1.42745
05/07/2010 08:45:00*1.42745*1.4292*1.42926*1.42745
05/07/2010 08:50:00*1.4292*1.42919*1.4292*1.42828
05/07/2010 08:55:00*1.42919*1.42801*1.42949*1.42786
05/07/2010 09:00:00*1.42801*1.42834*1.42857*1.42765
05/07/2010 09:05:00*1.42834*1.42912*1.42927*1.42834
05/07/2010 09:10:00*1.42912*1.42881*1.42927*1.42881
05/07/2010 09:15:00*1.42881*1.42911*1.42982*1.42881
05/07/2010 09:20:00*1.42911*1.4281*1.42948*1.4281
05/07/2010 09:25:00*1.4281*1.42995*1.42999*1.4281
05/07/2010 09:30:00*1.42995*1.43027*1.43105*1.42977
05/07/2010 09:35:00*1.43027*1.43083*1.4312*1.43027
05/07/2010 09:40:00*1.43083*1.43106*1.43142*1.43018
05/07/2010 09:45:00*1.43106*1.43071*1.43162*1.43071
05/07/2010 09:50:00*1.43071*1.4281*1.43071*1.42807
05/07/2010 09:55:00*1.4281*1.42854*1.4291*1.4281
05/07/2010 10:00:00*1.42854*1.42944*1.42944*1.42854
05/07/2010 10:05:00*1.42944*1.43083*1.43083*1.42944
05/07/2010 10:10:00*1.43083*1.42805*1.43083*1.42797
05/07/2010 10:15:00*1.42805*1.4302*1.43041*1.42805
05/07/2010 10:20:00*1.4302*1.43117*1.43183*1.4302
05/07/2010 10:25:00*1.43117*1.43039*1.43205*1.43039
05/07/2010 10:30:00*1.43039*1.43216*1.43233*1.43039
05/07/2010 10:35:00*1.43216*1.43124*1.43318*1.43093
05/07/2010 10:40:00*1.43124*1.43113*1.43159*1.43085
05/07/2010 10:45:00*1.43113*1.43283*1.43283*1.43063
05/07/2010 10:50:00*1.43283*1.42977*1.43283*1.42977
05/07/2010 10:55:00*1.42977*1.42972*1.43143*1.42972
05/07/2010 11:00:00*1.42972*1.43094*1.43094*1.42933
05/07/2010 11:05:00*1.43094*1.43186*1.43219*1.43094
05/07/2010 11:10:00*1.43186*1.43085*1.43186*1.43085
05/07/2010 11:15:00*1.43085*1.43183*1.43211*1.43076
05/07/2010 11:20:00*1.43183*1.4332*1.4332*1.43165
05/07/2010 11:25:00*1.4332*1.4346*1.4346*1.4332
05/07/2010 11:30:00*1.4346*1.43509*1.43509*1.43413
05/07/2010 11:35:00*1.43509*1.43483*1.43509*1.43474
05/07/2010 11:40:00*1.43483*1.43185*1.43483*1.43185
05/07/2010 11:45:00*1.43185*1.43242*1.43242*1.43107
05/07/2010 11:50:00*1.43242*1.43197*1.43247*1.43159
05/07/2010 11:55:00*1.43197*1.43196*1.43253*1.43196
05/07/2010 12:00:00*1.43196*1.43088*1.43196*1.43088
05/07/2010 12:05:00*1.43088*1.43015*1.43089*1.43015
05/07/2010 12:10:00*1.43015*1.42986*1.43072*1.42912
05/07/2010 12:15:00*1.42986*1.4302*1.43042*1.42986
05/07/2010 12:20:00*1.4302*1.43054*1.43099*1.42988
05/07/2010 12:25:00*1.43054*1.43004*1.43126*1.43004
05/07/2010 12:30:00*1.43004*1.43096*1.43139*1.43004
05/07/2010 12:35:00*1.43096*1.43209*1.43209*1.43096
05/07/2010 12:40:00*1.43209*1.43238*1.43301*1.43199
05/07/2010 12:45:00*1.43238*1.43196*1.43238*1.43125
05/07/2010 12:50:00*1.43196*1.43004*1.43196*1.43004
05/07/2010 12:55:00*1.43004*1.43091*1.43105*1.42985
05/07/2010 13:00:00*1.43091*1.43164*1.4321*1.43091
05/07/2010 13:05:00*1.43164*1.43209*1.43209*1.43164
05/07/2010 13:10:00*1.43209*1.43199*1.43212*1.4313
05/07/2010 13:15:00*1.43199*1.43179*1.43235*1.43179
05/07/2010 13:20:00*1.43179*1.43069*1.43192*1.43069
05/07/2010 13:25:00*1.43069*1.43127*1.43129*1.43069
05/07/2010 13:30:00*1.43127*1.43088*1.43128*1.43039
05/07/2010 13:35:00*1.43088*1.42887*1.43088*1.42887
05/07/2010 13:40:00*1.42887*1.42888*1.42904*1.42866
05/07/2010 13:45:00*1.42888*1.42963*1.42963*1.42851
05/07/2010 13:50:00*1.42963*1.42942*1.42993*1.42932
05/07/2010 13:55:00*1.42942*1.43109*1.43137*1.42942
05/07/2010 14:00:00*1.43109*1.43109*1.43109*1.43109
05/07/2010 14:05:00*1.43109*1.43283*1.43284*1.43109
05/07/2010 14:10:00*1.43283*1.43397*1.43399*1.4325
05/07/2010 14:15:00*1.43397*1.43437*1.4348*1.43348
05/07/2010 14:20:00*1.43437*1.43516*1.43522*1.43409
05/07/2010 14:25:00*1.43516*1.43565*1.43577*1.43516
05/07/2010 14:30:00*1.43565*1.43466*1.43578*1.43466
05/07/2010 14:35:00*1.43466*1.43392*1.43466*1.43347
05/07/2010 14:40:00*1.43392*1.43394*1.43459*1.43389
05/07/2010 14:45:00*1.43394*1.43351*1.43394*1.43202
05/07/2010 14:50:00*1.43351*1.43406*1.43406*1.43318
05/07/2010 14:55:00*1.43406*1.43496*1.43496*1.43384
05/07/2010 15:00:00*1.43496*1.43408*1.43503*1.43389
05/07/2010 15:05:00*1.43408*1.43404*1.43467*1.43321
05/07/2010 15:10:00*1.43404*1.43319*1.43404*1.43314
05/07/2010 15:15:00*1.43319*1.43404*1.43404*1.43319
05/07/2010 15:20:00*1.43404*1.43178*1.43404*1.43178
05/07/2010 15:25:00*1.43178*1.43076*1.43191*1.43049
05/07/2010 15:30:00*1.43076*1.43121*1.43175*1.43076
05/07/2010 15:35:00*1.43121*1.43355*1.43415*1.43121
05/07/2010 15:40:00*1.43355*1.43402*1.4342*1.43317
05/07/2010 15:45:00*1.43402*1.43436*1.43436*1.43308
05/07/2010 15:50:00*1.43436*1.43391*1.4344*1.43363
05/07/2010 15:55:00*1.43391*1.43518*1.43518*1.43387
05/07/2010 16:00:00*1.43518*1.43579*1.43579*1.43412
