05/05/2010 17:05:00*1.41341*1.41322*1.4135*1.41306
05/05/2010 17:10:00*1.41322*1.41368*1.41385*1.41322
05/05/2010 17:15:00*1.41368*1.41429*1.41465*1.41368
05/05/2010 17:20:00*1.41429*1.41522*1.41584*1.41429
05/05/2010 17:25:00*1.41522*1.41529*1.41587*1.41521
05/05/2010 17:30:00*1.41529*1.41521*1.41545*1.41479
05/05/2010 17:35:00*1.41521*1.41479*1.41532*1.41479
05/05/2010 17:40:00*1.41479*1.41412*1.41482*1.41384
05/05/2010 17:45:00*1.41412*1.41432*1.41434*1.41412
05/05/2010 17:50:00*1.41432*1.41483*1.41483*1.41396
05/05/2010 17:55:00*1.41483*1.41423*1.41483*1.4141
05/05/2010 18:00:00*1.41423*1.41329*1.41439*1.41319
05/05/2010 18:05:00*1.41329*1.41372*1.41398*1.41329
05/05/2010 18:10:00*1.41372*1.41322*1.41383*1.41298
05/05/2010 18:15:00*1.41322*1.41297*1.41322*1.41258
05/05/2010 18:20:00*1.41297*1.4126*1.41297*1.41243
05/05/2010 18:25:00*1.4126*1.41307*1.4133*1.4126
05/05/2010 18:30:00*1.41307*1.41315*1.41355*1.41283
05/05/2010 18:35:00*1.41315*1.41269*1.41339*1.41269
05/05/2010 18:40:00*1.41269*1.4129*1.41299*1.41269
05/05/2010 18:45:00*1.4129*1.41315*1.41315*1.41269
05/05/2010 18:50:00*1.41315*1.41209*1.41315*1.41199
05/05/2010 18:55:00*1.41209*1.41285*1.41299*1.41209
05/05/2010 19:00:00*1.41285*1.41399*1.41399*1.41272
05/05/2010 19:05:00*1.41399*1.41389*1.414*1.41355
05/05/2010 19:10:00*1.41389*1.41385*1.41389*1.4133
05/05/2010 19:15:00*1.41385*1.41282*1.41397*1.41282
05/05/2010 19:20:00*1.41282*1.41228*1.41291*1.41223
05/05/2010 19:25:00*1.41228*1.41223*1.41258*1.41223
05/05/2010 19:30:00*1.41223*1.41286*1.413*1.41223
05/05/2010 19:35:00*1.41286*1.41289*1.413*1.41283
05/05/2010 19:40:00*1.41289*1.41316*1.41339*1.41289
05/05/2010 19:45:00*1.41316*1.41353*1.41391*1.41316
05/05/2010 19:50:00*1.41353*1.41313*1.41353*1.41305
05/05/2010 19:55:00*1.41313*1.41297*1.41322*1.41286
05/05/2010 20:00:00*1.41297*1.41301*1.41312*1.41294
05/05/2010 20:05:00*1.41301*1.41318*1.41349*1.41287
05/05/2010 20:10:00*1.41318*1.41261*1.41318*1.41217
05/05/2010 20:15:00*1.41261*1.41265*1.41284*1.41249
05/05/2010 20:20:00*1.41265*1.41373*1.41373*1.41265
05/05/2010 20:25:00*1.41373*1.4142*1.41425*1.41363
05/05/2010 20:30:00*1.4142*1.41454*1.41468*1.41414
05/05/2010 20:35:00*1.41454*1.4149*1.4149*1.4144
05/05/2010 20:40:00*1.4149*1.41432*1.41493*1.4142
05/05/2010 20:45:00*1.41432*1.41404*1.41438*1.41385
05/05/2010 20:50:00*1.41404*1.41399*1.41404*1.41374
05/05/2010 20:55:00*1.41399*1.41347*1.41409*1.41329
05/05/2010 21:00:00*1.41347*1.41296*1.41394*1.41296
05/05/2010 21:05:00*1.41296*1.41266*1.41326*1.41249
05/05/2010 21:10:00*1.41266*1.41305*1.41313*1.41231
05/05/2010 21:15:00*1.41305*1.41291*1.41325*1.41288
05/05/2010 21:20:00*1.41291*1.41319*1.41319*1.41235
05/05/2010 21:25:00*1.41319*1.41245*1.41319*1.41245
05/05/2010 21:30:00*1.41245*1.41315*1.41315*1.41172
05/05/2010 21:35:00*1.41315*1.41678*1.41718*1.41261
05/05/2010 21:40:00*1.41678*1.4167*1.4169*1.41614
05/05/2010 21:45:00*1.4167*1.41644*1.4167*1.41603
05/05/2010 21:50:00*1.41644*1.41622*1.41697*1.41616
05/05/2010 21:55:00*1.41622*1.4166*1.41661*1.41619
05/05/2010 22:00:00*1.4166*1.417*1.41705*1.4166
05/05/2010 22:05:00*1.417*1.41666*1.41723*1.41666
05/05/2010 22:10:00*1.41666*1.41663*1.41685*1.41607
05/05/2010 22:15:00*1.41663*1.41685*1.41689*1.41662
05/05/2010 22:20:00*1.41685*1.417*1.41745*1.41679
05/05/2010 22:25:00*1.417*1.41682*1.417*1.41669
05/05/2010 22:30:00*1.41682*1.41678*1.41684*1.41653
05/05/2010 22:35:00*1.41678*1.41667*1.41718*1.41667
05/05/2010 22:40:00*1.41667*1.41659*1.4167*1.41639
05/05/2010 22:45:00*1.41659*1.41638*1.41675*1.41623
05/05/2010 22:50:00*1.41638*1.41576*1.41659*1.4157
05/05/2010 22:55:00*1.41576*1.4157*1.41624*1.41567
05/05/2010 23:00:00*1.4157*1.41506*1.4157*1.41488
05/05/2010 23:05:00*1.41506*1.41562*1.41562*1.41501
05/05/2010 23:10:00*1.41562*1.41492*1.41588*1.41483
05/05/2010 23:15:00*1.41492*1.41514*1.41525*1.41488
05/05/2010 23:20:00*1.41514*1.41452*1.4153*1.41451
05/05/2010 23:25:00*1.41452*1.41393*1.41452*1.4138
05/05/2010 23:30:00*1.41393*1.41415*1.41415*1.41393
05/05/2010 23:35:00*1.41415*1.41392*1.41415*1.41389
05/05/2010 23:40:00*1.41392*1.41517*1.41524*1.41392
05/05/2010 23:45:00*1.41517*1.41558*1.41569*1.41499
05/05/2010 23:50:00*1.41558*1.41523*1.41565*1.41523
05/05/2010 23:55:00*1.41523*1.4153*1.41546*1.41515
05/06/2010 00:00:00*1.4153*1.415*1.4153*1.41471
05/06/2010 00:05:00*1.415*1.41469*1.415*1.41451
05/06/2010 00:10:00*1.41469*1.41513*1.41527*1.41459
05/06/2010 00:15:00*1.41513*1.41546*1.41572*1.41513
05/06/2010 00:20:00*1.41546*1.41537*1.41554*1.41507
05/06/2010 00:25:00*1.41537*1.4149*1.41555*1.41488
05/06/2010 00:30:00*1.4149*1.4152*1.41545*1.41479
05/06/2010 00:35:00*1.4152*1.41624*1.41624*1.41505
05/06/2010 00:40:00*1.41624*1.41542*1.41624*1.41542
05/06/2010 00:45:00*1.41542*1.41562*1.41575*1.41542
05/06/2010 00:50:00*1.41562*1.4149*1.41562*1.41477
05/06/2010 00:55:00*1.4149*1.41486*1.41515*1.41462
05/06/2010 01:00:00*1.41486*1.41578*1.41581*1.41479
05/06/2010 01:05:00*1.41578*1.41549*1.41579*1.41549
05/06/2010 01:10:00*1.41549*1.41613*1.41618*1.41549
05/06/2010 01:15:00*1.41613*1.41679*1.41684*1.41581
05/06/2010 01:20:00*1.41679*1.41666*1.41712*1.41656
05/06/2010 01:25:00*1.41666*1.41696*1.41696*1.41658
05/06/2010 01:30:00*1.41696*1.41769*1.41769*1.41696
05/06/2010 01:35:00*1.41769*1.4172*1.41769*1.4172
05/06/2010 01:40:00*1.4172*1.41701*1.4175*1.41674
05/06/2010 01:45:00*1.41701*1.41772*1.41781*1.41701
05/06/2010 01:50:00*1.41772*1.41779*1.41806*1.41772
05/06/2010 01:55:00*1.41779*1.41844*1.41844*1.41768
05/06/2010 02:00:00*1.41844*1.41761*1.41844*1.41761
05/06/2010 02:05:00*1.41761*1.41757*1.41799*1.41756
05/06/2010 02:10:00*1.41757*1.41785*1.41785*1.41705
05/06/2010 02:15:00*1.41785*1.41625*1.41785*1.41616
05/06/2010 02:20:00*1.41625*1.41522*1.41625*1.41522
05/06/2010 02:25:00*1.41522*1.41507*1.41577*1.41494
05/06/2010 02:30:00*1.41507*1.41574*1.41574*1.41507
05/06/2010 02:35:00*1.41574*1.41491*1.41621*1.41478
05/06/2010 02:40:00*1.41491*1.41559*1.41591*1.4147
05/06/2010 02:45:00*1.41559*1.41531*1.41559*1.41531
05/06/2010 02:50:00*1.41531*1.41603*1.41608*1.41522
05/06/2010 02:55:00*1.41603*1.41567*1.41618*1.41562
05/06/2010 03:00:00*1.41567*1.41624*1.4166*1.41546
05/06/2010 03:05:00*1.41624*1.41589*1.41625*1.41587
05/06/2010 03:10:00*1.41589*1.41453*1.41589*1.41453
05/06/2010 03:15:00*1.41453*1.41539*1.41544*1.41453
05/06/2010 03:20:00*1.41539*1.41507*1.41616*1.41507
05/06/2010 03:25:00*1.41507*1.41534*1.4154*1.41489
05/06/2010 03:30:00*1.41534*1.41487*1.41534*1.41452
05/06/2010 03:35:00*1.41487*1.41509*1.41521*1.41483
05/06/2010 03:40:00*1.41509*1.41431*1.41509*1.41414
05/06/2010 03:45:00*1.41431*1.41449*1.41518*1.41431
05/06/2010 03:50:00*1.41449*1.41495*1.41495*1.41442
05/06/2010 03:55:00*1.41495*1.41494*1.41496*1.41468
05/06/2010 04:00:00*1.41494*1.41507*1.41548*1.41482
05/06/2010 04:05:00*1.41507*1.41509*1.41509*1.41496
05/06/2010 04:10:00*1.41509*1.41536*1.41536*1.41509
05/06/2010 04:15:00*1.41536*1.41589*1.41629*1.41536
05/06/2010 04:20:00*1.41589*1.41591*1.41593*1.41574
05/06/2010 04:25:00*1.41591*1.41608*1.41608*1.41557
05/06/2010 04:30:00*1.41608*1.41664*1.41664*1.41561
05/06/2010 04:35:00*1.41664*1.4158*1.41664*1.4158
05/06/2010 04:40:00*1.4158*1.4154*1.41654*1.41528
05/06/2010 04:45:00*1.4154*1.41509*1.4154*1.41509
05/06/2010 04:50:00*1.41509*1.41663*1.41663*1.41509
05/06/2010 04:55:00*1.41663*1.41587*1.41663*1.41554
05/06/2010 05:00:00*1.41587*1.41477*1.41587*1.41477
05/06/2010 05:05:00*1.41477*1.41385*1.41477*1.41354
05/06/2010 05:10:00*1.41385*1.41359*1.41388*1.41299
05/06/2010 05:15:00*1.41359*1.41352*1.41359*1.41319
05/06/2010 05:20:00*1.41352*1.41311*1.41368*1.41311
05/06/2010 05:25:00*1.41311*1.41232*1.41329*1.41222
05/06/2010 05:30:00*1.41232*1.41283*1.41295*1.41232
05/06/2010 05:35:00*1.41283*1.41228*1.413*1.41228
05/06/2010 05:40:00*1.41228*1.41298*1.41317*1.41212
05/06/2010 05:45:00*1.41298*1.41237*1.41298*1.41237
05/06/2010 05:50:00*1.41237*1.41254*1.41254*1.41173
05/06/2010 05:55:00*1.41254*1.41223*1.41298*1.41223
05/06/2010 06:00:00*1.41223*1.41178*1.41223*1.41166
05/06/2010 06:05:00*1.41178*1.4112*1.41178*1.4112
05/06/2010 06:10:00*1.4112*1.4115*1.4115*1.41069
05/06/2010 06:15:00*1.4115*1.41109*1.4115*1.41103
05/06/2010 06:20:00*1.41109*1.40989*1.41109*1.40989
05/06/2010 06:25:00*1.40989*1.40947*1.41036*1.40938
05/06/2010 06:30:00*1.40947*1.40999*1.4101*1.4092
05/06/2010 06:35:00*1.40999*1.41011*1.41024*1.40966
05/06/2010 06:40:00*1.41011*1.41094*1.41094*1.41011
05/06/2010 06:45:00*1.41094*1.41096*1.41109*1.41076
05/06/2010 06:50:00*1.41096*1.41017*1.41096*1.41009
05/06/2010 06:55:00*1.41017*1.41081*1.41121*1.41012
05/06/2010 07:00:00*1.41081*1.41132*1.41155*1.41081
05/06/2010 07:05:00*1.41132*1.41149*1.41149*1.41125
05/06/2010 07:10:00*1.41149*1.41049*1.41149*1.41046
05/06/2010 07:15:00*1.41049*1.41049*1.41049*1.41049
05/06/2010 07:20:00*1.41049*1.40889*1.41049*1.40855
05/06/2010 07:25:00*1.40889*1.40935*1.40935*1.40882
05/06/2010 07:30:00*1.40935*1.40921*1.40964*1.40904
05/06/2010 07:35:00*1.40921*1.40901*1.40951*1.4089
05/06/2010 07:40:00*1.40901*1.40882*1.40914*1.40882
05/06/2010 07:45:00*1.40882*1.4094*1.40944*1.40853
05/06/2010 07:50:00*1.4094*1.40844*1.4094*1.40835
05/06/2010 07:55:00*1.40844*1.40864*1.40939*1.40844
05/06/2010 08:00:00*1.40864*1.40858*1.40883*1.40858
05/06/2010 08:05:00*1.40858*1.40839*1.40858*1.40827
05/06/2010 08:10:00*1.40839*1.40812*1.40852*1.40759
05/06/2010 08:15:00*1.40812*1.40783*1.40812*1.40719
05/06/2010 08:20:00*1.40783*1.40736*1.40783*1.40683
05/06/2010 08:25:00*1.40736*1.40829*1.40829*1.40736
05/06/2010 08:30:00*1.40829*1.40829*1.40829*1.40829
05/06/2010 08:35:00*1.40829*1.40843*1.40918*1.40829
05/06/2010 08:40:00*1.40843*1.40861*1.40886*1.40826
05/06/2010 08:45:00*1.40861*1.41021*1.41021*1.4086
05/06/2010 08:50:00*1.41021*1.40975*1.41021*1.40932
05/06/2010 08:55:00*1.40975*1.41031*1.41039*1.40975
05/06/2010 09:00:00*1.41031*1.41136*1.41136*1.41031
05/06/2010 09:05:00*1.41136*1.41029*1.41136*1.40978
05/06/2010 09:10:00*1.41029*1.41195*1.41201*1.40997
05/06/2010 09:15:00*1.41195*1.41171*1.41242*1.41156
05/06/2010 09:20:00*1.41171*1.41106*1.41171*1.41106
05/06/2010 09:25:00*1.41106*1.4107*1.41118*1.41043
05/06/2010 09:30:00*1.4107*1.41069*1.4107*1.41062
05/06/2010 09:35:00*1.41069*1.41075*1.41095*1.41018
05/06/2010 09:40:00*1.41075*1.41079*1.41084*1.40991
05/06/2010 09:45:00*1.41079*1.4092*1.41079*1.40889
05/06/2010 09:50:00*1.4092*1.4102*1.4102*1.40817
05/06/2010 09:55:00*1.4102*1.41131*1.41131*1.4102
05/06/2010 10:00:00*1.41131*1.41142*1.41145*1.41082
05/06/2010 10:05:00*1.41142*1.41178*1.41277*1.41142
05/06/2010 10:10:00*1.41178*1.41145*1.4119*1.41145
05/06/2010 10:15:00*1.41145*1.41334*1.41334*1.41145
05/06/2010 10:20:00*1.41334*1.41256*1.41334*1.41256
05/06/2010 10:25:00*1.41256*1.41252*1.4133*1.4125
05/06/2010 10:30:00*1.41252*1.41361*1.4142*1.41252
05/06/2010 10:35:00*1.41361*1.41372*1.41546*1.41361
05/06/2010 10:40:00*1.41372*1.41365*1.41453*1.41364
05/06/2010 10:45:00*1.41365*1.41417*1.41448*1.413
05/06/2010 10:50:00*1.41417*1.41409*1.41431*1.41409
05/06/2010 10:55:00*1.41409*1.41318*1.41409*1.41264
05/06/2010 11:00:00*1.41318*1.4129*1.41321*1.41279
05/06/2010 11:05:00*1.4129*1.41317*1.4137*1.4129
05/06/2010 11:10:00*1.41317*1.41339*1.41382*1.41317
05/06/2010 11:15:00*1.41339*1.41547*1.41547*1.41339
05/06/2010 11:20:00*1.41547*1.41493*1.41547*1.41431
05/06/2010 11:25:00*1.41493*1.4133*1.41493*1.41321
05/06/2010 11:30:00*1.4133*1.4144*1.41446*1.4133
05/06/2010 11:35:00*1.4144*1.41506*1.41506*1.4144
05/06/2010 11:40:00*1.41506*1.41575*1.41575*1.41506
05/06/2010 11:45:00*1.41575*1.41692*1.41692*1.4155
05/06/2010 11:50:00*1.41692*1.41958*1.41958*1.41587
05/06/2010 11:55:00*1.41958*1.41873*1.42005*1.41873
05/06/2010 12:00:00*1.41873*1.41993*1.41993*1.41873
05/06/2010 12:05:00*1.41993*1.42044*1.42154*1.41993
05/06/2010 12:10:00*1.42044*1.42201*1.42204*1.42044
05/06/2010 12:15:00*1.42201*1.42065*1.42201*1.42065
05/06/2010 12:20:00*1.42065*1.42118*1.42118*1.42065
05/06/2010 12:25:00*1.42118*1.42276*1.42276*1.42118
05/06/2010 12:30:00*1.42276*1.42184*1.42312*1.42184
05/06/2010 12:35:00*1.42184*1.42161*1.42191*1.42135
05/06/2010 12:40:00*1.42161*1.42199*1.42199*1.42161
05/06/2010 12:45:00*1.42199*1.42318*1.42318*1.42119
05/06/2010 12:50:00*1.42318*1.4227*1.42325*1.4227
05/06/2010 12:55:00*1.4227*1.42462*1.42469*1.4227
05/06/2010 13:00:00*1.42462*1.42494*1.42494*1.42462
05/06/2010 13:05:00*1.42494*1.42403*1.42494*1.42403
05/06/2010 13:10:00*1.42403*1.42471*1.42471*1.42383
05/06/2010 13:15:00*1.42471*1.42336*1.42491*1.42336
05/06/2010 13:20:00*1.42336*1.42527*1.42539*1.42336
05/06/2010 13:25:00*1.42527*1.4253*1.4253*1.42465
05/06/2010 13:30:00*1.4253*1.42405*1.4253*1.42405
05/06/2010 13:35:00*1.42405*1.42421*1.42421*1.42365
05/06/2010 13:40:00*1.42421*1.42483*1.42521*1.42373
05/06/2010 13:45:00*1.42483*1.42302*1.42483*1.42302
05/06/2010 13:50:00*1.42302*1.42397*1.42397*1.42295
05/06/2010 13:55:00*1.42397*1.42431*1.42431*1.42313
05/06/2010 14:00:00*1.42431*1.42406*1.42505*1.42405
05/06/2010 14:05:00*1.42406*1.42369*1.42515*1.42369
05/06/2010 14:10:00*1.42369*1.4247*1.4247*1.42369
05/06/2010 14:15:00*1.4247*1.42545*1.42575*1.4247
05/06/2010 14:20:00*1.42545*1.42179*1.42545*1.42139
05/06/2010 14:25:00*1.42179*1.42629*1.42629*1.42179
05/06/2010 14:30:00*1.42629*1.42619*1.42779*1.42363
05/06/2010 14:35:00*1.42619*1.42619*1.42819*1.42559
05/06/2010 14:40:00*1.42619*1.42869*1.42869*1.42619
05/06/2010 14:45:00*1.42869*1.42743*1.42869*1.42599
05/06/2010 14:50:00*1.42743*1.43399*1.43612*1.42743
05/06/2010 14:55:00*1.43399*1.43399*1.43399*1.43399
05/06/2010 15:00:00*1.43399*1.43399*1.43399*1.43399
05/06/2010 15:05:00*1.43399*1.43399*1.43399*1.43399
05/06/2010 15:10:00*1.43399*1.43399*1.43399*1.43399
05/06/2010 15:15:00*1.43399*1.43399*1.43399*1.43399
05/06/2010 15:20:00*1.43399*1.43399*1.43399*1.43399
05/06/2010 15:25:00*1.43399*1.42092*1.43399*1.42092
05/06/2010 15:30:00*1.42092*1.41944*1.42158*1.41944
05/06/2010 15:35:00*1.41944*1.42181*1.42229*1.41944
05/06/2010 15:40:00*1.42181*1.42558*1.42558*1.42181
05/06/2010 15:45:00*1.42558*1.42303*1.42558*1.42303
05/06/2010 15:50:00*1.42303*1.42084*1.42335*1.42084
05/06/2010 15:55:00*1.42084*1.4217*1.4217*1.42084
05/06/2010 16:00:00*1.4217*1.42439*1.42439*1.42107
05/06/2010 16:05:00*1.42439*1.42701*1.42735*1.42439
05/06/2010 16:10:00*1.42701*1.42423*1.42701*1.4242
05/06/2010 16:15:00*1.42423*1.42439*1.42629*1.42423
05/06/2010 16:20:00*1.42439*1.42409*1.42439*1.42359
05/06/2010 16:25:00*1.42409*1.42479*1.42519*1.42389
05/06/2010 16:30:00*1.42479*1.42349*1.42489*1.42319
05/06/2010 16:35:00*1.42349*1.42349*1.4244*1.42349
05/06/2010 16:40:00*1.42349*1.42246*1.42349*1.42246
05/06/2010 16:45:00*1.42246*1.42619*1.42619*1.42246
05/06/2010 16:50:00*1.42619*1.42528*1.42629*1.42528
05/06/2010 16:55:00*1.42528*1.425*1.42528*1.42381
05/06/2010 17:00:00*1.425*1.4256*1.42609*1.425
