05/04/2010 17:05:00*1.4287*1.42822*1.4287*1.42822
05/04/2010 17:10:00*1.42822*1.42886*1.42891*1.42791
05/04/2010 17:15:00*1.42886*1.42836*1.42913*1.42833
05/04/2010 17:20:00*1.42836*1.42884*1.42884*1.42833
05/04/2010 17:25:00*1.42884*1.42932*1.42964*1.42873
05/04/2010 17:30:00*1.42932*1.42865*1.42967*1.42865
05/04/2010 17:35:00*1.42865*1.42851*1.42883*1.42841
05/04/2010 17:40:00*1.42851*1.42823*1.42884*1.42777
05/04/2010 17:45:00*1.42823*1.42787*1.42829*1.42774
05/04/2010 17:50:00*1.42787*1.42756*1.42817*1.42723
05/04/2010 17:55:00*1.42756*1.42819*1.42819*1.42717
05/04/2010 18:00:00*1.42819*1.42637*1.42825*1.42626
05/04/2010 18:05:00*1.42637*1.42752*1.42773*1.42637
05/04/2010 18:10:00*1.42752*1.42777*1.42784*1.42715
05/04/2010 18:15:00*1.42777*1.42739*1.42789*1.42739
05/04/2010 18:20:00*1.42739*1.42724*1.42769*1.42709
05/04/2010 18:25:00*1.42724*1.42727*1.42731*1.42689
05/04/2010 18:30:00*1.42727*1.42692*1.42745*1.42691
05/04/2010 18:35:00*1.42692*1.42695*1.42717*1.42678
05/04/2010 18:40:00*1.42695*1.42681*1.42695*1.42672
05/04/2010 18:45:00*1.42681*1.42625*1.42689*1.42619
05/04/2010 18:50:00*1.42625*1.42609*1.4264*1.42583
05/04/2010 18:55:00*1.42609*1.42519*1.42609*1.42519
05/04/2010 19:00:00*1.42519*1.42539*1.42579*1.42519
05/04/2010 19:05:00*1.42539*1.42546*1.42572*1.42529
05/04/2010 19:10:00*1.42546*1.42492*1.42557*1.42492
05/04/2010 19:15:00*1.42492*1.42531*1.4255*1.42492
05/04/2010 19:20:00*1.42531*1.42539*1.42548*1.4253
05/04/2010 19:25:00*1.42539*1.42546*1.42558*1.42524
05/04/2010 19:30:00*1.42546*1.42524*1.4256*1.42524
05/04/2010 19:35:00*1.42524*1.42518*1.42524*1.42498
05/04/2010 19:40:00*1.42518*1.42446*1.42524*1.42446
05/04/2010 19:45:00*1.42446*1.42437*1.42461*1.4241
05/04/2010 19:50:00*1.42437*1.42464*1.42494*1.42437
05/04/2010 19:55:00*1.42464*1.42351*1.42464*1.42348
05/04/2010 20:00:00*1.42351*1.42444*1.42461*1.4234
05/04/2010 20:05:00*1.42444*1.42445*1.42459*1.42442
05/04/2010 20:10:00*1.42445*1.42411*1.42445*1.42409
05/04/2010 20:15:00*1.42411*1.42469*1.42472*1.42387
05/04/2010 20:20:00*1.42469*1.42509*1.42509*1.42463
05/04/2010 20:25:00*1.42509*1.42538*1.42555*1.42498
05/04/2010 20:30:00*1.42538*1.42495*1.42545*1.42472
05/04/2010 20:35:00*1.42495*1.42518*1.42524*1.42495
05/04/2010 20:40:00*1.42518*1.42547*1.42572*1.42518
05/04/2010 20:45:00*1.42547*1.4255*1.42571*1.42527
05/04/2010 20:50:00*1.4255*1.4251*1.4255*1.42485
05/04/2010 20:55:00*1.4251*1.42471*1.42529*1.42471
05/04/2010 21:00:00*1.42471*1.42514*1.42517*1.42407
05/04/2010 21:05:00*1.42514*1.42469*1.42514*1.42414
05/04/2010 21:10:00*1.42469*1.42477*1.4249*1.42451
05/04/2010 21:15:00*1.42477*1.42364*1.42477*1.4236
05/04/2010 21:20:00*1.42364*1.42394*1.42395*1.42338
05/04/2010 21:25:00*1.42394*1.42429*1.42447*1.42394
05/04/2010 21:30:00*1.42429*1.4237*1.4243*1.42355
05/04/2010 21:35:00*1.4237*1.4222*1.4237*1.4222
05/04/2010 21:40:00*1.4222*1.42242*1.42268*1.42219
05/04/2010 21:45:00*1.42242*1.42373*1.42373*1.42226
05/04/2010 21:50:00*1.42373*1.42443*1.42443*1.42373
05/04/2010 21:55:00*1.42443*1.4247*1.42484*1.42442
05/04/2010 22:00:00*1.4247*1.42519*1.42519*1.4247
05/04/2010 22:05:00*1.42519*1.42504*1.4252*1.4249
05/04/2010 22:10:00*1.42504*1.42395*1.42515*1.42395
05/04/2010 22:15:00*1.42395*1.42401*1.42411*1.42379
05/04/2010 22:20:00*1.42401*1.42388*1.42408*1.42372
05/04/2010 22:25:00*1.42388*1.42394*1.42421*1.42385
05/04/2010 22:30:00*1.42394*1.42362*1.42403*1.42359
05/04/2010 22:35:00*1.42362*1.42337*1.42367*1.42337
05/04/2010 22:40:00*1.42337*1.4235*1.42372*1.42323
05/04/2010 22:45:00*1.4235*1.42376*1.42381*1.42335
05/04/2010 22:50:00*1.42376*1.42397*1.42397*1.42347
05/04/2010 22:55:00*1.42397*1.424*1.42402*1.42371
05/04/2010 23:00:00*1.424*1.42402*1.42402*1.42352
05/04/2010 23:05:00*1.42402*1.42403*1.42433*1.42381
05/04/2010 23:10:00*1.42403*1.42394*1.42413*1.42384
05/04/2010 23:15:00*1.42394*1.42353*1.42395*1.42329
05/04/2010 23:20:00*1.42353*1.42433*1.42433*1.42353
05/04/2010 23:25:00*1.42433*1.42417*1.42454*1.42414
05/04/2010 23:30:00*1.42417*1.42449*1.42449*1.42415
05/04/2010 23:35:00*1.42449*1.42432*1.42483*1.42418
05/04/2010 23:40:00*1.42432*1.42466*1.42468*1.42432
05/04/2010 23:45:00*1.42466*1.42506*1.42506*1.42451
05/04/2010 23:50:00*1.42506*1.42545*1.42545*1.42506
05/04/2010 23:55:00*1.42545*1.42519*1.42579*1.42511
05/05/2010 00:00:00*1.42519*1.42591*1.42591*1.42513
05/05/2010 00:05:00*1.42591*1.4258*1.426*1.42558
05/05/2010 00:10:00*1.4258*1.42559*1.4258*1.425
05/05/2010 00:15:00*1.42559*1.42523*1.42559*1.42487
05/05/2010 00:20:00*1.42523*1.42501*1.4254*1.42501
05/05/2010 00:25:00*1.42501*1.42485*1.42518*1.42463
05/05/2010 00:30:00*1.42485*1.4244*1.42485*1.42418
05/05/2010 00:35:00*1.4244*1.4245*1.4247*1.42437
05/05/2010 00:40:00*1.4245*1.42439*1.42458*1.42429
05/05/2010 00:45:00*1.42439*1.42428*1.42471*1.42428
05/05/2010 00:50:00*1.42428*1.42482*1.42482*1.42428
05/05/2010 00:55:00*1.42482*1.42445*1.42482*1.42399
05/05/2010 01:00:00*1.42445*1.42528*1.42528*1.4244
05/05/2010 01:05:00*1.42528*1.42533*1.42551*1.42516
05/05/2010 01:10:00*1.42533*1.42494*1.42533*1.42486
05/05/2010 01:15:00*1.42494*1.42472*1.42494*1.42413
05/05/2010 01:20:00*1.42472*1.42442*1.42485*1.42415
05/05/2010 01:25:00*1.42442*1.42442*1.42468*1.42416
05/05/2010 01:30:00*1.42442*1.42464*1.4247*1.42393
05/05/2010 01:35:00*1.42464*1.42514*1.42526*1.42464
05/05/2010 01:40:00*1.42514*1.42509*1.42557*1.42506
05/05/2010 01:45:00*1.42509*1.42518*1.42543*1.42509
05/05/2010 01:50:00*1.42518*1.42473*1.42518*1.42465
05/05/2010 01:55:00*1.42473*1.42496*1.42529*1.42473
05/05/2010 02:00:00*1.42496*1.42501*1.42515*1.42474
05/05/2010 02:05:00*1.42501*1.42541*1.42541*1.42501
05/05/2010 02:10:00*1.42541*1.42531*1.42559*1.42531
05/05/2010 02:15:00*1.42531*1.42521*1.42557*1.42514
05/05/2010 02:20:00*1.42521*1.42499*1.4254*1.42471
05/05/2010 02:25:00*1.42499*1.42466*1.42529*1.42462
05/05/2010 02:30:00*1.42466*1.42472*1.42495*1.42459
05/05/2010 02:35:00*1.42472*1.42481*1.42497*1.42472
05/05/2010 02:40:00*1.42481*1.4244*1.42481*1.4244
05/05/2010 02:45:00*1.4244*1.42442*1.42442*1.4241
05/05/2010 02:50:00*1.42442*1.42487*1.42507*1.42442
05/05/2010 02:55:00*1.42487*1.42547*1.42552*1.42487
05/05/2010 03:00:00*1.42547*1.42579*1.42618*1.42547
05/05/2010 03:05:00*1.42579*1.42509*1.42579*1.42509
05/05/2010 03:10:00*1.42509*1.42581*1.42582*1.42509
05/05/2010 03:15:00*1.42581*1.42532*1.42581*1.42514
05/05/2010 03:20:00*1.42532*1.42544*1.42544*1.42531
05/05/2010 03:25:00*1.42544*1.42509*1.42564*1.42507
05/05/2010 03:30:00*1.42509*1.42484*1.42525*1.42484
05/05/2010 03:35:00*1.42484*1.42547*1.42559*1.4248
05/05/2010 03:40:00*1.42547*1.42532*1.4256*1.42517
05/05/2010 03:45:00*1.42532*1.42542*1.42546*1.42503
05/05/2010 03:50:00*1.42542*1.42523*1.42542*1.4247
05/05/2010 03:55:00*1.42523*1.42498*1.42523*1.42485
05/05/2010 04:00:00*1.42498*1.42586*1.42586*1.42498
05/05/2010 04:05:00*1.42586*1.42569*1.42586*1.42525
05/05/2010 04:10:00*1.42569*1.42579*1.42579*1.42569
05/05/2010 04:15:00*1.42579*1.42691*1.42691*1.42579
05/05/2010 04:20:00*1.42691*1.42666*1.4277*1.42666
05/05/2010 04:25:00*1.42666*1.42629*1.42666*1.42604
05/05/2010 04:30:00*1.42629*1.42624*1.4266*1.42623
05/05/2010 04:35:00*1.42624*1.42623*1.42643*1.42621
05/05/2010 04:40:00*1.42623*1.42526*1.42623*1.42501
05/05/2010 04:45:00*1.42526*1.42519*1.42553*1.42509
05/05/2010 04:50:00*1.42519*1.42559*1.42571*1.42519
05/05/2010 04:55:00*1.42559*1.42544*1.42559*1.42539
05/05/2010 05:00:00*1.42544*1.42519*1.42544*1.42507
05/05/2010 05:05:00*1.42519*1.42523*1.42526*1.42519
05/05/2010 05:10:00*1.42523*1.4258*1.42692*1.42523
05/05/2010 05:15:00*1.4258*1.42568*1.42587*1.42568
05/05/2010 05:20:00*1.42568*1.42561*1.42576*1.42551
05/05/2010 05:25:00*1.42561*1.42568*1.42568*1.42529
05/05/2010 05:30:00*1.42568*1.42579*1.42592*1.42532
05/05/2010 05:35:00*1.42579*1.42589*1.42599*1.42573
05/05/2010 05:40:00*1.42589*1.42571*1.42589*1.42571
05/05/2010 05:45:00*1.42571*1.42559*1.42571*1.42504
05/05/2010 05:50:00*1.42559*1.42453*1.42578*1.42453
05/05/2010 05:55:00*1.42453*1.42475*1.42496*1.42432
05/05/2010 06:00:00*1.42475*1.42466*1.42529*1.42466
05/05/2010 06:05:00*1.42466*1.42422*1.42466*1.42422
05/05/2010 06:10:00*1.42422*1.4248*1.4248*1.42422
05/05/2010 06:15:00*1.4248*1.42474*1.42511*1.42469
05/05/2010 06:20:00*1.42474*1.42478*1.42498*1.42459
05/05/2010 06:25:00*1.42478*1.42456*1.42487*1.42451
05/05/2010 06:30:00*1.42456*1.42423*1.42456*1.42421
05/05/2010 06:35:00*1.42423*1.42344*1.42423*1.42344
05/05/2010 06:40:00*1.42344*1.42404*1.42424*1.42344
05/05/2010 06:45:00*1.42404*1.42424*1.42424*1.42346
05/05/2010 06:50:00*1.42424*1.42428*1.42428*1.42375
05/05/2010 06:55:00*1.42428*1.42458*1.42458*1.42422
05/05/2010 07:00:00*1.42458*1.4252*1.4252*1.42442
05/05/2010 07:05:00*1.4252*1.42423*1.4252*1.42389
05/05/2010 07:10:00*1.42423*1.42428*1.42433*1.42386
05/05/2010 07:15:00*1.42428*1.42514*1.42514*1.42428
05/05/2010 07:20:00*1.42514*1.42437*1.42514*1.42437
05/05/2010 07:25:00*1.42437*1.42427*1.42437*1.42395
05/05/2010 07:30:00*1.42427*1.42519*1.42525*1.42427
05/05/2010 07:35:00*1.42519*1.42524*1.4257*1.42516
05/05/2010 07:40:00*1.42524*1.42524*1.42548*1.42524
05/05/2010 07:45:00*1.42524*1.42525*1.42545*1.42524
05/05/2010 07:50:00*1.42525*1.42469*1.42525*1.42469
05/05/2010 07:55:00*1.42469*1.42475*1.42482*1.42456
05/05/2010 08:00:00*1.42475*1.42471*1.42526*1.42471
05/05/2010 08:05:00*1.42471*1.4255*1.4255*1.42471
05/05/2010 08:10:00*1.4255*1.42555*1.42573*1.42526
05/05/2010 08:15:00*1.42555*1.4245*1.42555*1.4245
05/05/2010 08:20:00*1.4245*1.42435*1.42481*1.42435
05/05/2010 08:25:00*1.42435*1.42581*1.42618*1.42435
05/05/2010 08:30:00*1.42581*1.42662*1.42665*1.42581
05/05/2010 08:35:00*1.42662*1.42581*1.42662*1.42574
05/05/2010 08:40:00*1.42581*1.42613*1.42622*1.42581
05/05/2010 08:45:00*1.42613*1.4257*1.42645*1.42558
05/05/2010 08:50:00*1.4257*1.42595*1.42694*1.4257
05/05/2010 08:55:00*1.42595*1.42569*1.42623*1.42569
05/05/2010 09:00:00*1.42569*1.42419*1.42569*1.42414
05/05/2010 09:05:00*1.42419*1.42197*1.42426*1.42197
05/05/2010 09:10:00*1.42197*1.4208*1.42262*1.42037
05/05/2010 09:15:00*1.4208*1.41896*1.4208*1.41894
05/05/2010 09:20:00*1.41896*1.41898*1.41908*1.41851
05/05/2010 09:25:00*1.41898*1.41926*1.41993*1.41898
05/05/2010 09:30:00*1.41926*1.41855*1.41926*1.41848
05/05/2010 09:35:00*1.41855*1.41872*1.41878*1.41793
05/05/2010 09:40:00*1.41872*1.41906*1.41946*1.41872
05/05/2010 09:45:00*1.41906*1.41872*1.41939*1.41872
05/05/2010 09:50:00*1.41872*1.41909*1.41909*1.41872
05/05/2010 09:55:00*1.41909*1.41985*1.42001*1.41909
05/05/2010 10:00:00*1.41985*1.41819*1.41985*1.41802
05/05/2010 10:05:00*1.41819*1.41899*1.41938*1.41819
05/05/2010 10:10:00*1.41899*1.41891*1.41899*1.41887
05/05/2010 10:15:00*1.41891*1.41914*1.41915*1.41859
05/05/2010 10:20:00*1.41914*1.41821*1.41914*1.41806
05/05/2010 10:25:00*1.41821*1.41845*1.41868*1.41804
05/05/2010 10:30:00*1.41845*1.41929*1.41929*1.41845
05/05/2010 10:35:00*1.41929*1.41943*1.41953*1.41929
05/05/2010 10:40:00*1.41943*1.41897*1.41943*1.41882
05/05/2010 10:45:00*1.41897*1.41928*1.41964*1.41897
05/05/2010 10:50:00*1.41928*1.41896*1.41928*1.41859
05/05/2010 10:55:00*1.41896*1.41854*1.41896*1.4181
05/05/2010 11:00:00*1.41854*1.41849*1.41854*1.41815
05/05/2010 11:05:00*1.41849*1.41771*1.41863*1.41771
05/05/2010 11:10:00*1.41771*1.4186*1.4186*1.41759
05/05/2010 11:15:00*1.4186*1.4188*1.419*1.4186
05/05/2010 11:20:00*1.4188*1.41861*1.41888*1.41861
05/05/2010 11:25:00*1.41861*1.4198*1.41984*1.41854
05/05/2010 11:30:00*1.4198*1.41997*1.42007*1.41954
05/05/2010 11:35:00*1.41997*1.41944*1.41997*1.41944
05/05/2010 11:40:00*1.41944*1.41914*1.41951*1.41895
05/05/2010 11:45:00*1.41914*1.41937*1.41951*1.41914
05/05/2010 11:50:00*1.41937*1.41704*1.41937*1.41687
05/05/2010 11:55:00*1.41704*1.41717*1.41749*1.41703
05/05/2010 12:00:00*1.41717*1.41664*1.41717*1.41664
05/05/2010 12:05:00*1.41664*1.41671*1.41717*1.41664
05/05/2010 12:10:00*1.41671*1.41803*1.41823*1.41671
05/05/2010 12:15:00*1.41803*1.4184*1.41864*1.41802
05/05/2010 12:20:00*1.4184*1.4184*1.4184*1.41773
05/05/2010 12:25:00*1.4184*1.41833*1.4188*1.41825
05/05/2010 12:30:00*1.41833*1.41867*1.41869*1.41823
05/05/2010 12:35:00*1.41867*1.41804*1.41867*1.41804
05/05/2010 12:40:00*1.41804*1.4183*1.41846*1.41804
05/05/2010 12:45:00*1.4183*1.41837*1.41837*1.41801
05/05/2010 12:50:00*1.41837*1.41775*1.41837*1.41732
05/05/2010 12:55:00*1.41775*1.4177*1.41801*1.41749
05/05/2010 13:00:00*1.4177*1.41823*1.41823*1.4177
05/05/2010 13:05:00*1.41823*1.41847*1.41878*1.41788
05/05/2010 13:10:00*1.41847*1.41771*1.41847*1.41771
05/05/2010 13:15:00*1.41771*1.41776*1.4179*1.41747
05/05/2010 13:20:00*1.41776*1.41702*1.41776*1.41684
05/05/2010 13:25:00*1.41702*1.41651*1.41702*1.41651
05/05/2010 13:30:00*1.41651*1.41637*1.4168*1.41635
05/05/2010 13:35:00*1.41637*1.41655*1.41663*1.4161
05/05/2010 13:40:00*1.41655*1.41648*1.41717*1.4164
05/05/2010 13:45:00*1.41648*1.41619*1.41667*1.41604
05/05/2010 13:50:00*1.41619*1.41569*1.4164*1.41559
05/05/2010 13:55:00*1.41569*1.41575*1.41609*1.41566
05/05/2010 14:00:00*1.41575*1.41673*1.41673*1.4156
05/05/2010 14:05:00*1.41673*1.41679*1.41679*1.41648
05/05/2010 14:10:00*1.41679*1.41786*1.41786*1.41668
05/05/2010 14:15:00*1.41786*1.41696*1.41786*1.41686
05/05/2010 14:20:00*1.41696*1.41702*1.41716*1.41695
05/05/2010 14:25:00*1.41702*1.41703*1.4174*1.41681
05/05/2010 14:30:00*1.41703*1.41617*1.4173*1.41579
05/05/2010 14:35:00*1.41617*1.41609*1.41624*1.41598
05/05/2010 14:40:00*1.41609*1.416*1.41611*1.41576
05/05/2010 14:45:00*1.416*1.41596*1.41642*1.41579
05/05/2010 14:50:00*1.41596*1.41578*1.41606*1.41578
05/05/2010 14:55:00*1.41578*1.41734*1.4174*1.41578
05/05/2010 15:00:00*1.41734*1.41703*1.41734*1.41702
05/05/2010 15:05:00*1.41703*1.41595*1.41703*1.41595
05/05/2010 15:10:00*1.41595*1.4151*1.41595*1.41495
05/05/2010 15:15:00*1.4151*1.41595*1.41595*1.41485
05/05/2010 15:20:00*1.41595*1.41614*1.41614*1.41572
05/05/2010 15:25:00*1.41614*1.41589*1.41614*1.41543
05/05/2010 15:30:00*1.41589*1.41572*1.41589*1.41562
05/05/2010 15:35:00*1.41572*1.4152*1.41572*1.41514
05/05/2010 15:40:00*1.4152*1.41603*1.41609*1.4152
05/05/2010 15:45:00*1.41603*1.4161*1.41617*1.41594
05/05/2010 15:50:00*1.4161*1.41683*1.41683*1.4161
05/05/2010 15:55:00*1.41683*1.41655*1.41701*1.41639
05/05/2010 16:00:00*1.41655*1.41604*1.41655*1.41597
05/05/2010 16:05:00*1.41604*1.41522*1.41604*1.41522
05/05/2010 16:10:00*1.41522*1.41569*1.41569*1.41499
05/05/2010 16:15:00*1.41569*1.41539*1.4158*1.41527
05/05/2010 16:20:00*1.41539*1.4159*1.41601*1.41539
05/05/2010 16:25:00*1.4159*1.41574*1.4159*1.41574
05/05/2010 16:30:00*1.41574*1.41544*1.41587*1.41544
05/05/2010 16:35:00*1.41544*1.41599*1.41599*1.41544
05/05/2010 16:40:00*1.41599*1.41599*1.41604*1.41583
05/05/2010 16:45:00*1.41599*1.41568*1.41599*1.41558
05/05/2010 16:50:00*1.41568*1.41529*1.41568*1.41511
05/05/2010 16:55:00*1.41529*1.41457*1.41529*1.41422
05/05/2010 17:00:00*1.41457*1.41341*1.41457*1.41341
