05/03/2010 17:05:00*1.42427*1.42349*1.42427*1.42339
05/03/2010 17:10:00*1.42349*1.42354*1.42359*1.42336
05/03/2010 17:15:00*1.42354*1.42362*1.42381*1.42354
05/03/2010 17:20:00*1.42362*1.42356*1.42377*1.42356
05/03/2010 17:25:00*1.42356*1.42377*1.42411*1.42352
05/03/2010 17:30:00*1.42377*1.4233*1.42382*1.4233
05/03/2010 17:35:00*1.4233*1.42335*1.42336*1.42319
05/03/2010 17:40:00*1.42335*1.42362*1.42362*1.42304
05/03/2010 17:45:00*1.42362*1.42371*1.42371*1.42334
05/03/2010 17:50:00*1.42371*1.42353*1.42371*1.42336
05/03/2010 17:55:00*1.42353*1.42311*1.42364*1.42311
05/03/2010 18:00:00*1.42311*1.42339*1.42339*1.4231
05/03/2010 18:05:00*1.42339*1.42334*1.42339*1.42305
05/03/2010 18:10:00*1.42334*1.42371*1.42416*1.42327
05/03/2010 18:15:00*1.42371*1.42421*1.42427*1.42371
05/03/2010 18:20:00*1.42421*1.42428*1.42444*1.42412
05/03/2010 18:25:00*1.42428*1.42414*1.42459*1.42414
05/03/2010 18:30:00*1.42414*1.42421*1.42448*1.42407
05/03/2010 18:35:00*1.42421*1.42383*1.42421*1.42382
05/03/2010 18:40:00*1.42383*1.42419*1.42419*1.4235
05/03/2010 18:45:00*1.42419*1.42407*1.42419*1.42399
05/03/2010 18:50:00*1.42407*1.42431*1.42449*1.42407
05/03/2010 18:55:00*1.42431*1.42379*1.42431*1.42376
05/03/2010 19:00:00*1.42379*1.42336*1.42389*1.42336
05/03/2010 19:05:00*1.42336*1.42366*1.42366*1.42329
05/03/2010 19:10:00*1.42366*1.42373*1.42384*1.42356
05/03/2010 19:15:00*1.42373*1.42356*1.42409*1.42356
05/03/2010 19:20:00*1.42356*1.42351*1.42415*1.42351
05/03/2010 19:25:00*1.42351*1.42343*1.42375*1.4234
05/03/2010 19:30:00*1.42343*1.42369*1.42378*1.42343
05/03/2010 19:35:00*1.42369*1.42382*1.42382*1.42358
05/03/2010 19:40:00*1.42382*1.42351*1.42382*1.42351
05/03/2010 19:45:00*1.42351*1.42318*1.42387*1.42318
05/03/2010 19:50:00*1.42318*1.42383*1.42407*1.42307
05/03/2010 19:55:00*1.42383*1.42366*1.42395*1.42364
05/03/2010 20:00:00*1.42366*1.42495*1.42495*1.42366
05/03/2010 20:05:00*1.42495*1.42521*1.42532*1.42495
05/03/2010 20:10:00*1.42521*1.42492*1.42534*1.42477
05/03/2010 20:15:00*1.42492*1.4246*1.42501*1.4246
05/03/2010 20:20:00*1.4246*1.42396*1.42475*1.42396
05/03/2010 20:25:00*1.42396*1.42408*1.42409*1.42391
05/03/2010 20:30:00*1.42408*1.42451*1.42453*1.42385
05/03/2010 20:35:00*1.42451*1.42458*1.42464*1.42433
05/03/2010 20:40:00*1.42458*1.4252*1.4252*1.42458
05/03/2010 20:45:00*1.4252*1.42565*1.42579*1.4252
05/03/2010 20:50:00*1.42565*1.42492*1.42572*1.42492
05/03/2010 20:55:00*1.42492*1.42504*1.4258*1.42492
05/03/2010 21:00:00*1.42504*1.42548*1.42563*1.42483
05/03/2010 21:05:00*1.42548*1.42558*1.426*1.42548
05/03/2010 21:10:00*1.42558*1.42555*1.42592*1.42555
05/03/2010 21:15:00*1.42555*1.42546*1.42555*1.42511
05/03/2010 21:20:00*1.42546*1.42581*1.42591*1.42542
05/03/2010 21:25:00*1.42581*1.42633*1.42643*1.42577
05/03/2010 21:30:00*1.42633*1.42636*1.42668*1.42615
05/03/2010 21:35:00*1.42636*1.42632*1.42651*1.42616
05/03/2010 21:40:00*1.42632*1.42636*1.42642*1.42609
05/03/2010 21:45:00*1.42636*1.42663*1.42663*1.42626
05/03/2010 21:50:00*1.42663*1.42712*1.42716*1.42657
05/03/2010 21:55:00*1.42712*1.42729*1.42762*1.42712
05/03/2010 22:00:00*1.42729*1.42724*1.42729*1.42703
05/03/2010 22:05:00*1.42724*1.4272*1.42725*1.42708
05/03/2010 22:10:00*1.4272*1.42736*1.42747*1.4271
05/03/2010 22:15:00*1.42736*1.42741*1.42769*1.42723
05/03/2010 22:20:00*1.42741*1.42765*1.42765*1.42709
05/03/2010 22:25:00*1.42765*1.42734*1.42765*1.42712
05/03/2010 22:30:00*1.42734*1.42703*1.42745*1.42703
05/03/2010 22:35:00*1.42703*1.42725*1.42725*1.42703
05/03/2010 22:40:00*1.42725*1.42721*1.42793*1.42721
05/03/2010 22:45:00*1.42721*1.42693*1.42726*1.42687
05/03/2010 22:50:00*1.42693*1.42701*1.42706*1.42653
05/03/2010 22:55:00*1.42701*1.42727*1.42736*1.427
05/03/2010 23:00:00*1.42727*1.42733*1.4274*1.42711
05/03/2010 23:05:00*1.42733*1.42693*1.42744*1.42692
05/03/2010 23:10:00*1.42693*1.42685*1.42693*1.42671
05/03/2010 23:15:00*1.42685*1.42659*1.42697*1.42659
05/03/2010 23:20:00*1.42659*1.42685*1.42702*1.42659
05/03/2010 23:25:00*1.42685*1.42673*1.42707*1.42673
05/03/2010 23:30:00*1.42673*1.42659*1.42678*1.42652
05/03/2010 23:35:00*1.42659*1.4264*1.42659*1.42626
05/03/2010 23:40:00*1.4264*1.42683*1.42683*1.4264
05/03/2010 23:45:00*1.42683*1.42682*1.42693*1.42649
05/03/2010 23:50:00*1.42682*1.42661*1.42696*1.42652
05/03/2010 23:55:00*1.42661*1.42651*1.42661*1.42636
05/04/2010 00:00:00*1.42651*1.4266*1.42669*1.4259
05/04/2010 00:05:00*1.4266*1.42704*1.42724*1.42654
05/04/2010 00:10:00*1.42704*1.42685*1.42708*1.42654
05/04/2010 00:15:00*1.42685*1.42759*1.42759*1.42663
05/04/2010 00:20:00*1.42759*1.42782*1.42782*1.42708
05/04/2010 00:25:00*1.42782*1.42866*1.42879*1.42782
05/04/2010 00:30:00*1.42866*1.42759*1.42887*1.42759
05/04/2010 00:35:00*1.42759*1.42882*1.43067*1.42759
05/04/2010 00:40:00*1.42882*1.42757*1.42943*1.42757
05/04/2010 00:45:00*1.42757*1.42837*1.42854*1.42757
05/04/2010 00:50:00*1.42837*1.42856*1.42886*1.42836
05/04/2010 00:55:00*1.42856*1.42799*1.42874*1.42797
05/04/2010 01:00:00*1.42799*1.42812*1.42834*1.42797
05/04/2010 01:05:00*1.42812*1.4286*1.42865*1.42807
05/04/2010 01:10:00*1.4286*1.42859*1.42884*1.42841
05/04/2010 01:15:00*1.42859*1.4286*1.42866*1.42845
05/04/2010 01:20:00*1.4286*1.4288*1.42943*1.4286
05/04/2010 01:25:00*1.4288*1.42911*1.42937*1.42873
05/04/2010 01:30:00*1.42911*1.42942*1.42973*1.42911
05/04/2010 01:35:00*1.42942*1.42997*1.43019*1.42924
05/04/2010 01:40:00*1.42997*1.42984*1.43029*1.42933
05/04/2010 01:45:00*1.42984*1.42931*1.42984*1.42931
05/04/2010 01:50:00*1.42931*1.42938*1.42938*1.42914
05/04/2010 01:55:00*1.42938*1.42978*1.42978*1.42917
05/04/2010 02:00:00*1.42978*1.43046*1.43046*1.42974
05/04/2010 02:05:00*1.43046*1.43056*1.43123*1.43033
05/04/2010 02:10:00*1.43056*1.43365*1.43365*1.43056
05/04/2010 02:15:00*1.43365*1.43336*1.43383*1.43291
05/04/2010 02:20:00*1.43336*1.43257*1.43371*1.43257
05/04/2010 02:25:00*1.43257*1.4329*1.4329*1.4325
05/04/2010 02:30:00*1.4329*1.4321*1.43293*1.43209
05/04/2010 02:35:00*1.4321*1.43286*1.43336*1.43204
05/04/2010 02:40:00*1.43286*1.4328*1.43286*1.43263
05/04/2010 02:45:00*1.4328*1.43235*1.4328*1.43209
05/04/2010 02:50:00*1.43235*1.4315*1.43264*1.43132
05/04/2010 02:55:00*1.4315*1.43108*1.4315*1.43108
05/04/2010 03:00:00*1.43108*1.43036*1.43108*1.43036
05/04/2010 03:05:00*1.43036*1.43085*1.43136*1.43036
05/04/2010 03:10:00*1.43085*1.42994*1.43088*1.42992
05/04/2010 03:15:00*1.42994*1.43024*1.43031*1.42994
05/04/2010 03:20:00*1.43024*1.43019*1.43038*1.43002
05/04/2010 03:25:00*1.43019*1.42977*1.43022*1.42977
05/04/2010 03:30:00*1.42977*1.42993*1.42993*1.42954
05/04/2010 03:35:00*1.42993*1.43019*1.43049*1.42993
05/04/2010 03:40:00*1.43019*1.43004*1.43053*1.42988
05/04/2010 03:45:00*1.43004*1.4295*1.43025*1.4295
05/04/2010 03:50:00*1.4295*1.4295*1.42981*1.4295
05/04/2010 03:55:00*1.4295*1.42938*1.42966*1.4293
05/04/2010 04:00:00*1.42938*1.4294*1.42946*1.42891
05/04/2010 04:05:00*1.4294*1.43041*1.43041*1.42935
05/04/2010 04:10:00*1.43041*1.42954*1.43041*1.42954
05/04/2010 04:15:00*1.42954*1.42892*1.42958*1.42871
05/04/2010 04:20:00*1.42892*1.42918*1.42926*1.42881
05/04/2010 04:25:00*1.42918*1.4297*1.42973*1.42912
05/04/2010 04:30:00*1.4297*1.4298*1.43037*1.4297
05/04/2010 04:35:00*1.4298*1.42974*1.4298*1.42884
05/04/2010 04:40:00*1.42974*1.43025*1.43058*1.42974
05/04/2010 04:45:00*1.43025*1.42932*1.43042*1.42932
05/04/2010 04:50:00*1.42932*1.42907*1.42932*1.42898
05/04/2010 04:55:00*1.42907*1.42855*1.42907*1.42855
05/04/2010 05:00:00*1.42855*1.42827*1.42855*1.42806
05/04/2010 05:05:00*1.42827*1.42739*1.42827*1.42739
05/04/2010 05:10:00*1.42739*1.42828*1.42828*1.42739
05/04/2010 05:15:00*1.42828*1.4282*1.42848*1.42818
05/04/2010 05:20:00*1.4282*1.42865*1.42893*1.4282
05/04/2010 05:25:00*1.42865*1.42865*1.42882*1.42844
05/04/2010 05:30:00*1.42865*1.42785*1.42865*1.42772
05/04/2010 05:35:00*1.42785*1.42989*1.42989*1.42785
05/04/2010 05:40:00*1.42989*1.42964*1.42989*1.42964
05/04/2010 05:45:00*1.42964*1.42906*1.42964*1.42901
05/04/2010 05:50:00*1.42906*1.42967*1.42969*1.42872
05/04/2010 05:55:00*1.42967*1.43042*1.43042*1.42932
05/04/2010 06:00:00*1.43042*1.43079*1.43095*1.43028
05/04/2010 06:05:00*1.43079*1.4303*1.43099*1.4303
05/04/2010 06:10:00*1.4303*1.43007*1.4304*1.4297
05/04/2010 06:15:00*1.43007*1.43018*1.43026*1.42985
05/04/2010 06:20:00*1.43018*1.4301*1.43052*1.42998
05/04/2010 06:25:00*1.4301*1.42925*1.4301*1.42925
05/04/2010 06:30:00*1.42925*1.42935*1.42935*1.42912
05/04/2010 06:35:00*1.42935*1.42915*1.42941*1.42899
05/04/2010 06:40:00*1.42915*1.42924*1.42926*1.42872
05/04/2010 06:45:00*1.42924*1.42928*1.42947*1.42924
05/04/2010 06:50:00*1.42928*1.42921*1.42985*1.42918
05/04/2010 06:55:00*1.42921*1.4292*1.42952*1.4292
05/04/2010 07:00:00*1.4292*1.42942*1.42944*1.42913
05/04/2010 07:05:00*1.42942*1.42993*1.42993*1.42942
05/04/2010 07:10:00*1.42993*1.43005*1.43026*1.4298
05/04/2010 07:15:00*1.43005*1.42989*1.43021*1.42983
05/04/2010 07:20:00*1.42989*1.4297*1.43017*1.4297
05/04/2010 07:25:00*1.4297*1.42957*1.42981*1.42957
05/04/2010 07:30:00*1.42957*1.43029*1.43029*1.42943
05/04/2010 07:35:00*1.43029*1.43014*1.43029*1.43001
05/04/2010 07:40:00*1.43014*1.42958*1.43041*1.42958
05/04/2010 07:45:00*1.42958*1.43076*1.43076*1.42958
05/04/2010 07:50:00*1.43076*1.42977*1.43076*1.42929
05/04/2010 07:55:00*1.42977*1.42911*1.42977*1.42888
05/04/2010 08:00:00*1.42911*1.42829*1.42911*1.428
05/04/2010 08:05:00*1.42829*1.42831*1.42904*1.42829
05/04/2010 08:10:00*1.42831*1.42866*1.42882*1.42831
05/04/2010 08:15:00*1.42866*1.42871*1.42871*1.42811
05/04/2010 08:20:00*1.42871*1.42858*1.42968*1.42858
05/04/2010 08:25:00*1.42858*1.42866*1.42885*1.42854
05/04/2010 08:30:00*1.42866*1.42882*1.42882*1.42845
05/04/2010 08:35:00*1.42882*1.42971*1.42971*1.42882
05/04/2010 08:40:00*1.42971*1.42848*1.42971*1.4283
05/04/2010 08:45:00*1.42848*1.42835*1.42918*1.42835
05/04/2010 08:50:00*1.42835*1.42868*1.42893*1.42824
05/04/2010 08:55:00*1.42868*1.42975*1.43003*1.42868
05/04/2010 09:00:00*1.42975*1.42975*1.42977*1.42913
05/04/2010 09:05:00*1.42975*1.42931*1.42989*1.42931
05/04/2010 09:10:00*1.42931*1.42919*1.42931*1.42915
05/04/2010 09:15:00*1.42919*1.4291*1.42943*1.4291
05/04/2010 09:20:00*1.4291*1.42901*1.42947*1.42885
05/04/2010 09:25:00*1.42901*1.42878*1.42904*1.42862
05/04/2010 09:30:00*1.42878*1.42902*1.42912*1.42878
05/04/2010 09:35:00*1.42902*1.4292*1.4292*1.4286
05/04/2010 09:40:00*1.4292*1.43089*1.43092*1.4292
05/04/2010 09:45:00*1.43089*1.43141*1.43182*1.43089
05/04/2010 09:50:00*1.43141*1.4302*1.43141*1.4302
05/04/2010 09:55:00*1.4302*1.43014*1.43046*1.43014
05/04/2010 10:00:00*1.43014*1.43124*1.43127*1.43014
05/04/2010 10:05:00*1.43124*1.43057*1.4313*1.43051
05/04/2010 10:10:00*1.43057*1.43104*1.43152*1.43057
05/04/2010 10:15:00*1.43104*1.43066*1.43104*1.43059
05/04/2010 10:20:00*1.43066*1.43116*1.43116*1.43066
05/04/2010 10:25:00*1.43116*1.43065*1.43116*1.43064
05/04/2010 10:30:00*1.43065*1.4305*1.43065*1.43003
05/04/2010 10:35:00*1.4305*1.43141*1.43162*1.4305
05/04/2010 10:40:00*1.43141*1.43295*1.43295*1.43141
05/04/2010 10:45:00*1.43295*1.43359*1.43359*1.43267
05/04/2010 10:50:00*1.43359*1.43337*1.43359*1.43235
05/04/2010 10:55:00*1.43337*1.43286*1.43337*1.43265
05/04/2010 11:00:00*1.43286*1.43101*1.43296*1.43101
05/04/2010 11:05:00*1.43101*1.4328*1.4328*1.43101
05/04/2010 11:10:00*1.4328*1.43144*1.43294*1.43144
05/04/2010 11:15:00*1.43144*1.43073*1.43153*1.43073
05/04/2010 11:20:00*1.43073*1.43138*1.43159*1.43073
05/04/2010 11:25:00*1.43138*1.43059*1.43138*1.43059
05/04/2010 11:30:00*1.43059*1.43059*1.43059*1.43056
05/04/2010 11:35:00*1.43059*1.43016*1.43081*1.42985
05/04/2010 11:40:00*1.43016*1.4297*1.43016*1.4297
05/04/2010 11:45:00*1.4297*1.42935*1.4297*1.42904
05/04/2010 11:50:00*1.42935*1.42908*1.42935*1.42903
05/04/2010 11:55:00*1.42908*1.42879*1.42908*1.42864
05/04/2010 12:00:00*1.42879*1.42863*1.42879*1.42831
05/04/2010 12:05:00*1.42863*1.42937*1.42952*1.42845
05/04/2010 12:10:00*1.42937*1.4302*1.4302*1.42937
05/04/2010 12:15:00*1.4302*1.42989*1.43045*1.42987
05/04/2010 12:20:00*1.42989*1.43108*1.43108*1.42977
05/04/2010 12:25:00*1.43108*1.4318*1.43194*1.43089
05/04/2010 12:30:00*1.4318*1.43161*1.432*1.4315
05/04/2010 12:35:00*1.43161*1.43114*1.4317*1.43114
05/04/2010 12:40:00*1.43114*1.43006*1.43114*1.43
05/04/2010 12:45:00*1.43006*1.42979*1.43027*1.42959
05/04/2010 12:50:00*1.42979*1.42876*1.42979*1.42876
05/04/2010 12:55:00*1.42876*1.42863*1.42889*1.42863
05/04/2010 13:00:00*1.42863*1.42921*1.42932*1.42863
05/04/2010 13:05:00*1.42921*1.42927*1.42989*1.42921
05/04/2010 13:10:00*1.42927*1.42953*1.42953*1.42881
05/04/2010 13:15:00*1.42953*1.42961*1.42982*1.42938
05/04/2010 13:20:00*1.42961*1.42964*1.42964*1.42907
05/04/2010 13:25:00*1.42964*1.42905*1.42964*1.42893
05/04/2010 13:30:00*1.42905*1.42797*1.42905*1.42797
05/04/2010 13:35:00*1.42797*1.4279*1.42827*1.42775
05/04/2010 13:40:00*1.4279*1.42789*1.42812*1.42783
05/04/2010 13:45:00*1.42789*1.42844*1.42844*1.42755
05/04/2010 13:50:00*1.42844*1.42828*1.42869*1.42828
05/04/2010 13:55:00*1.42828*1.42841*1.42857*1.42828
05/04/2010 14:00:00*1.42841*1.42907*1.42924*1.42841
05/04/2010 14:05:00*1.42907*1.42921*1.42943*1.42887
05/04/2010 14:10:00*1.42921*1.42883*1.42922*1.42877
05/04/2010 14:15:00*1.42883*1.42864*1.42883*1.42852
05/04/2010 14:20:00*1.42864*1.42943*1.42943*1.42858
05/04/2010 14:25:00*1.42943*1.43116*1.43131*1.42943
05/04/2010 14:30:00*1.43116*1.43117*1.43117*1.43082
05/04/2010 14:35:00*1.43117*1.43066*1.43117*1.43066
05/04/2010 14:40:00*1.43066*1.42988*1.43066*1.42963
05/04/2010 14:45:00*1.42988*1.42929*1.42988*1.42919
05/04/2010 14:50:00*1.42929*1.42937*1.42943*1.42928
05/04/2010 14:55:00*1.42937*1.4293*1.4294*1.42924
05/04/2010 15:00:00*1.4293*1.43016*1.43016*1.4293
05/04/2010 15:05:00*1.43016*1.42979*1.43033*1.42979
05/04/2010 15:10:00*1.42979*1.4288*1.42979*1.4288
05/04/2010 15:15:00*1.4288*1.42869*1.42944*1.42869
05/04/2010 15:20:00*1.42869*1.42873*1.42912*1.42862
05/04/2010 15:25:00*1.42873*1.42876*1.42924*1.42862
05/04/2010 15:30:00*1.42876*1.42886*1.42928*1.42876
05/04/2010 15:35:00*1.42886*1.42922*1.42932*1.42884
05/04/2010 15:40:00*1.42922*1.42924*1.42929*1.42901
05/04/2010 15:45:00*1.42924*1.42962*1.43013*1.42924
05/04/2010 15:50:00*1.42962*1.42955*1.42974*1.42946
05/04/2010 15:55:00*1.42955*1.42915*1.42994*1.42915
05/04/2010 16:00:00*1.42915*1.42977*1.43016*1.42915
05/04/2010 16:05:00*1.42977*1.42944*1.43008*1.42944
05/04/2010 16:10:00*1.42944*1.43001*1.43021*1.42944
05/04/2010 16:15:00*1.43001*1.42974*1.43001*1.42966
05/04/2010 16:20:00*1.42974*1.42888*1.42974*1.42862
05/04/2010 16:25:00*1.42888*1.42952*1.42952*1.42821
05/04/2010 16:30:00*1.42952*1.42937*1.42959*1.42913
05/04/2010 16:35:00*1.42937*1.42891*1.4298*1.42891
05/04/2010 16:40:00*1.42891*1.42876*1.4292*1.42866
05/04/2010 16:45:00*1.42876*1.42869*1.42884*1.42858
05/04/2010 16:50:00*1.42869*1.42873*1.4288*1.4283
05/04/2010 16:55:00*1.42873*1.42869*1.42879*1.42859
05/04/2010 17:00:00*1.42869*1.4287*1.42882*1.42849
