05/02/2010 17:05:00*1.43932*1.43932*1.43932*1.43932
05/02/2010 17:10:00*1.43932*1.43932*1.43932*1.43932
05/02/2010 17:15:00*1.43932*1.43932*1.43932*1.43932
05/02/2010 17:20:00*1.43932*1.44419*1.44486*1.43932
05/02/2010 17:25:00*1.44419*1.44419*1.44419*1.44419
05/02/2010 17:30:00*1.44419*1.44419*1.44419*1.44419
05/02/2010 17:35:00*1.44419*1.44377*1.44462*1.44377
05/02/2010 17:40:00*1.44377*1.44378*1.44399*1.44257
05/02/2010 17:45:00*1.44378*1.4444*1.4444*1.44378
05/02/2010 17:50:00*1.4444*1.44507*1.44545*1.4444
05/02/2010 17:55:00*1.44507*1.44459*1.44527*1.44459
05/02/2010 18:00:00*1.44459*1.44361*1.4447*1.44361
05/02/2010 18:05:00*1.44361*1.44241*1.44375*1.4423
05/02/2010 18:10:00*1.44241*1.44229*1.44241*1.44198
05/02/2010 18:15:00*1.44229*1.44151*1.44259*1.44075
05/02/2010 18:20:00*1.44151*1.44121*1.442*1.44121
05/02/2010 18:25:00*1.44121*1.4411*1.44163*1.44089
05/02/2010 18:30:00*1.4411*1.44049*1.4411*1.4404
05/02/2010 18:35:00*1.44049*1.44067*1.44078*1.44049
05/02/2010 18:40:00*1.44067*1.44039*1.44067*1.44012
05/02/2010 18:45:00*1.44039*1.43977*1.4405*1.43977
05/02/2010 18:50:00*1.43977*1.4396*1.43982*1.4396
05/02/2010 18:55:00*1.4396*1.4397*1.43971*1.4396
05/02/2010 19:00:00*1.4397*1.44056*1.4406*1.43969
05/02/2010 19:05:00*1.44056*1.44119*1.44126*1.44056
05/02/2010 19:10:00*1.44119*1.44075*1.44119*1.44075
05/02/2010 19:15:00*1.44075*1.44086*1.44089*1.44067
05/02/2010 19:20:00*1.44086*1.44071*1.44086*1.44051
05/02/2010 19:25:00*1.44071*1.44042*1.44084*1.44042
05/02/2010 19:30:00*1.44042*1.44071*1.44091*1.44042
05/02/2010 19:35:00*1.44071*1.43921*1.44071*1.43893
05/02/2010 19:40:00*1.43921*1.43914*1.43963*1.43914
05/02/2010 19:45:00*1.43914*1.43916*1.43916*1.43874
05/02/2010 19:50:00*1.43916*1.43889*1.43916*1.43886
05/02/2010 19:55:00*1.43889*1.43813*1.43897*1.43808
05/02/2010 20:00:00*1.43813*1.43801*1.4385*1.43789
05/02/2010 20:05:00*1.43801*1.43791*1.43801*1.43741
05/02/2010 20:10:00*1.43791*1.43644*1.43791*1.43639
05/02/2010 20:15:00*1.43644*1.43623*1.43649*1.43602
05/02/2010 20:20:00*1.43623*1.43523*1.43623*1.43523
05/02/2010 20:25:00*1.43523*1.43514*1.43531*1.43498
05/02/2010 20:30:00*1.43514*1.43504*1.43531*1.43499
05/02/2010 20:35:00*1.43504*1.43493*1.4353*1.43493
05/02/2010 20:40:00*1.43493*1.43471*1.4351*1.43459
05/02/2010 20:45:00*1.43471*1.43471*1.43471*1.43471
05/02/2010 20:50:00*1.43471*1.43326*1.43471*1.43309
05/02/2010 20:55:00*1.43326*1.43366*1.43384*1.43309
05/02/2010 21:00:00*1.43366*1.43393*1.43425*1.43366
05/02/2010 21:05:00*1.43393*1.43345*1.4341*1.43329
05/02/2010 21:10:00*1.43345*1.43311*1.43347*1.43309
05/02/2010 21:15:00*1.43311*1.43284*1.43322*1.43281
05/02/2010 21:20:00*1.43284*1.43247*1.43294*1.43229
05/02/2010 21:25:00*1.43247*1.4306*1.43247*1.4306
05/02/2010 21:30:00*1.4306*1.43023*1.4306*1.4298
05/02/2010 21:35:00*1.43023*1.43114*1.43114*1.42997
05/02/2010 21:40:00*1.43114*1.43141*1.43141*1.43079
05/02/2010 21:45:00*1.43141*1.43101*1.43146*1.43101
05/02/2010 21:50:00*1.43101*1.42931*1.43101*1.42931
05/02/2010 21:55:00*1.42931*1.42915*1.42968*1.42915
05/02/2010 22:00:00*1.42915*1.42965*1.42965*1.4291
05/02/2010 22:05:00*1.42965*1.42957*1.42965*1.42903
05/02/2010 22:10:00*1.42957*1.42937*1.42959*1.42914
05/02/2010 22:15:00*1.42937*1.42833*1.42937*1.42832
05/02/2010 22:20:00*1.42833*1.42889*1.42891*1.42822
05/02/2010 22:25:00*1.42889*1.42882*1.42889*1.42873
05/02/2010 22:30:00*1.42882*1.42855*1.42882*1.42833
05/02/2010 22:35:00*1.42855*1.42904*1.42914*1.42855
05/02/2010 22:40:00*1.42904*1.42949*1.42949*1.42899
05/02/2010 22:45:00*1.42949*1.42927*1.42949*1.42922
05/02/2010 22:50:00*1.42927*1.43014*1.43032*1.42927
05/02/2010 22:55:00*1.43014*1.43061*1.43061*1.43014
05/02/2010 23:00:00*1.43061*1.43075*1.43075*1.43046
05/02/2010 23:05:00*1.43075*1.43021*1.43075*1.43021
05/02/2010 23:10:00*1.43021*1.43012*1.43021*1.42997
05/02/2010 23:15:00*1.43012*1.42995*1.43015*1.42995
05/02/2010 23:20:00*1.42995*1.42992*1.42999*1.42957
05/02/2010 23:25:00*1.42992*1.42999*1.43021*1.42984
05/02/2010 23:30:00*1.42999*1.42979*1.43001*1.42975
05/02/2010 23:35:00*1.42979*1.43029*1.43044*1.42979
05/02/2010 23:40:00*1.43029*1.43046*1.43051*1.43025
05/02/2010 23:45:00*1.43046*1.42962*1.43046*1.42942
05/02/2010 23:50:00*1.42962*1.42988*1.42992*1.42953
05/02/2010 23:55:00*1.42988*1.43049*1.43069*1.42988
05/03/2010 00:00:00*1.43049*1.42995*1.43049*1.4298
05/03/2010 00:05:00*1.42995*1.43043*1.43103*1.42966
05/03/2010 00:10:00*1.43043*1.43004*1.43072*1.43004
05/03/2010 00:15:00*1.43004*1.43039*1.43039*1.42991
05/03/2010 00:20:00*1.43039*1.43029*1.43039*1.43014
05/03/2010 00:25:00*1.43029*1.43095*1.43095*1.43011
05/03/2010 00:30:00*1.43095*1.43095*1.43101*1.43071
05/03/2010 00:35:00*1.43095*1.43127*1.43127*1.43087
05/03/2010 00:40:00*1.43127*1.43125*1.43133*1.43112
05/03/2010 00:45:00*1.43125*1.43154*1.43155*1.43073
05/03/2010 00:50:00*1.43154*1.43125*1.43162*1.43119
05/03/2010 00:55:00*1.43125*1.43148*1.43157*1.43112
05/03/2010 01:00:00*1.43148*1.43136*1.43152*1.43106
05/03/2010 01:05:00*1.43136*1.43151*1.43151*1.43064
05/03/2010 01:10:00*1.43151*1.43122*1.43156*1.43121
05/03/2010 01:15:00*1.43122*1.43121*1.43127*1.43114
05/03/2010 01:20:00*1.43121*1.43118*1.43142*1.43113
05/03/2010 01:25:00*1.43118*1.4308*1.43118*1.4308
05/03/2010 01:30:00*1.4308*1.43033*1.4308*1.43009
05/03/2010 01:35:00*1.43033*1.43072*1.43072*1.43009
05/03/2010 01:40:00*1.43072*1.43098*1.43113*1.43064
05/03/2010 01:45:00*1.43098*1.43098*1.43098*1.43053
05/03/2010 01:50:00*1.43098*1.43047*1.43098*1.43033
05/03/2010 01:55:00*1.43047*1.4305*1.43069*1.43047
05/03/2010 02:00:00*1.4305*1.43064*1.43078*1.4305
05/03/2010 02:05:00*1.43064*1.4313*1.4314*1.43064
05/03/2010 02:10:00*1.4313*1.43126*1.43168*1.43105
05/03/2010 02:15:00*1.43126*1.43085*1.43126*1.43085
05/03/2010 02:20:00*1.43085*1.43041*1.43085*1.43038
05/03/2010 02:25:00*1.43041*1.43003*1.43041*1.42975
05/03/2010 02:30:00*1.43003*1.43008*1.43019*1.42982
05/03/2010 02:35:00*1.43008*1.42916*1.43036*1.42916
05/03/2010 02:40:00*1.42916*1.42933*1.42941*1.42916
05/03/2010 02:45:00*1.42933*1.42894*1.42946*1.42889
05/03/2010 02:50:00*1.42894*1.42807*1.42901*1.42807
05/03/2010 02:55:00*1.42807*1.42807*1.42823*1.42769
05/03/2010 03:00:00*1.42807*1.42815*1.42829*1.42774
05/03/2010 03:05:00*1.42815*1.42807*1.42855*1.42792
05/03/2010 03:10:00*1.42807*1.4273*1.42846*1.4273
05/03/2010 03:15:00*1.4273*1.42707*1.42778*1.42692
05/03/2010 03:20:00*1.42707*1.42765*1.4277*1.42689
05/03/2010 03:25:00*1.42765*1.42734*1.42775*1.42712
05/03/2010 03:30:00*1.42734*1.42812*1.42812*1.42734
05/03/2010 03:35:00*1.42812*1.4276*1.42812*1.42755
05/03/2010 03:40:00*1.4276*1.42811*1.42811*1.42737
05/03/2010 03:45:00*1.42811*1.42746*1.42822*1.42746
05/03/2010 03:50:00*1.42746*1.42752*1.42752*1.42735
05/03/2010 03:55:00*1.42752*1.42758*1.42773*1.42745
05/03/2010 04:00:00*1.42758*1.4276*1.42774*1.42744
05/03/2010 04:05:00*1.4276*1.42845*1.42845*1.4276
05/03/2010 04:10:00*1.42845*1.42852*1.42852*1.42814
05/03/2010 04:15:00*1.42852*1.4281*1.42852*1.42809
05/03/2010 04:20:00*1.4281*1.4286*1.4286*1.42797
05/03/2010 04:25:00*1.4286*1.42862*1.42864*1.42828
05/03/2010 04:30:00*1.42862*1.42824*1.42862*1.42806
05/03/2010 04:35:00*1.42824*1.42798*1.4285*1.42798
05/03/2010 04:40:00*1.42798*1.42775*1.4282*1.42758
05/03/2010 04:45:00*1.42775*1.42864*1.42876*1.42766
05/03/2010 04:50:00*1.42864*1.42885*1.42909*1.42863
05/03/2010 04:55:00*1.42885*1.42887*1.42916*1.42879
05/03/2010 05:00:00*1.42887*1.42828*1.4289*1.42823
05/03/2010 05:05:00*1.42828*1.42874*1.42908*1.42828
05/03/2010 05:10:00*1.42874*1.42815*1.42882*1.42812
05/03/2010 05:15:00*1.42815*1.42851*1.42883*1.42815
05/03/2010 05:20:00*1.42851*1.4292*1.42931*1.42834
05/03/2010 05:25:00*1.4292*1.42956*1.42974*1.42906
05/03/2010 05:30:00*1.42956*1.42949*1.42979*1.42943
05/03/2010 05:35:00*1.42949*1.42925*1.42979*1.42912
05/03/2010 05:40:00*1.42925*1.4289*1.4294*1.42863
05/03/2010 05:45:00*1.4289*1.4289*1.42893*1.4286
05/03/2010 05:50:00*1.4289*1.42929*1.42939*1.42885
05/03/2010 05:55:00*1.42929*1.42896*1.42929*1.42895
05/03/2010 06:00:00*1.42896*1.42881*1.42899*1.42855
05/03/2010 06:05:00*1.42881*1.42828*1.42894*1.42808
05/03/2010 06:10:00*1.42828*1.42784*1.42831*1.42781
05/03/2010 06:15:00*1.42784*1.4274*1.42791*1.4274
05/03/2010 06:20:00*1.4274*1.42804*1.4282*1.4274
05/03/2010 06:25:00*1.42804*1.42804*1.42814*1.42788
05/03/2010 06:30:00*1.42804*1.42798*1.42813*1.42791
05/03/2010 06:35:00*1.42798*1.42828*1.42849*1.4279
05/03/2010 06:40:00*1.42828*1.4284*1.4285*1.42828
05/03/2010 06:45:00*1.4284*1.42845*1.42847*1.42832
05/03/2010 06:50:00*1.42845*1.42805*1.42845*1.42803
05/03/2010 06:55:00*1.42805*1.42764*1.42805*1.42764
05/03/2010 07:00:00*1.42764*1.42759*1.42788*1.42759
05/03/2010 07:05:00*1.42759*1.42733*1.42759*1.42723
05/03/2010 07:10:00*1.42733*1.42723*1.42746*1.42723
05/03/2010 07:15:00*1.42723*1.42712*1.42736*1.42712
05/03/2010 07:20:00*1.42712*1.42703*1.42717*1.42703
05/03/2010 07:25:00*1.42703*1.42713*1.42722*1.4268
05/03/2010 07:30:00*1.42713*1.42799*1.42817*1.42713
05/03/2010 07:35:00*1.42799*1.42787*1.42808*1.42778
05/03/2010 07:40:00*1.42787*1.42805*1.42805*1.42764
05/03/2010 07:45:00*1.42805*1.4284*1.42869*1.42805
05/03/2010 07:50:00*1.4284*1.42861*1.42877*1.42833
05/03/2010 07:55:00*1.42861*1.42889*1.42889*1.42854
05/03/2010 08:00:00*1.42889*1.42853*1.42889*1.42843
05/03/2010 08:05:00*1.42853*1.42911*1.42911*1.42853
05/03/2010 08:10:00*1.42911*1.42929*1.42929*1.42891
05/03/2010 08:15:00*1.42929*1.42859*1.42929*1.42859
05/03/2010 08:20:00*1.42859*1.42908*1.42908*1.42859
05/03/2010 08:25:00*1.42908*1.42857*1.42919*1.42857
05/03/2010 08:30:00*1.42857*1.4281*1.42857*1.42743
05/03/2010 08:35:00*1.4281*1.42871*1.42871*1.4281
05/03/2010 08:40:00*1.42871*1.42883*1.42883*1.42857
05/03/2010 08:45:00*1.42883*1.42905*1.42905*1.42879
05/03/2010 08:50:00*1.42905*1.42931*1.42931*1.429
05/03/2010 08:55:00*1.42931*1.42948*1.42949*1.42931
05/03/2010 09:00:00*1.42948*1.42931*1.42968*1.42928
05/03/2010 09:05:00*1.42931*1.42934*1.42937*1.42901
05/03/2010 09:10:00*1.42934*1.42826*1.42934*1.42826
05/03/2010 09:15:00*1.42826*1.42832*1.42846*1.42787
05/03/2010 09:20:00*1.42832*1.42867*1.42882*1.42814
05/03/2010 09:25:00*1.42867*1.42905*1.42905*1.42852
05/03/2010 09:30:00*1.42905*1.42827*1.42905*1.42826
05/03/2010 09:35:00*1.42827*1.42814*1.42827*1.42772
05/03/2010 09:40:00*1.42814*1.42716*1.42851*1.42706
05/03/2010 09:45:00*1.42716*1.42726*1.42734*1.42716
05/03/2010 09:50:00*1.42726*1.42738*1.42761*1.42726
05/03/2010 09:55:00*1.42738*1.42732*1.4278*1.42732
05/03/2010 10:00:00*1.42732*1.42784*1.4281*1.42732
05/03/2010 10:05:00*1.42784*1.42755*1.42798*1.42743
05/03/2010 10:10:00*1.42755*1.42751*1.42755*1.42748
05/03/2010 10:15:00*1.42751*1.42706*1.42771*1.42706
05/03/2010 10:20:00*1.42706*1.42663*1.42706*1.4266
05/03/2010 10:25:00*1.42663*1.42548*1.42663*1.42548
05/03/2010 10:30:00*1.42548*1.42566*1.42579*1.42548
05/03/2010 10:35:00*1.42566*1.42557*1.42566*1.42485
05/03/2010 10:40:00*1.42557*1.42622*1.42661*1.42557
05/03/2010 10:45:00*1.42622*1.42708*1.42708*1.42622
05/03/2010 10:50:00*1.42708*1.42671*1.42708*1.42652
05/03/2010 10:55:00*1.42671*1.42611*1.42686*1.42611
05/03/2010 11:00:00*1.42611*1.42595*1.42611*1.42559
05/03/2010 11:05:00*1.42595*1.4253*1.42595*1.42526
05/03/2010 11:10:00*1.4253*1.42458*1.4253*1.42433
05/03/2010 11:15:00*1.42458*1.42464*1.42464*1.42427
05/03/2010 11:20:00*1.42464*1.42465*1.42515*1.42462
05/03/2010 11:25:00*1.42465*1.42427*1.42472*1.42406
05/03/2010 11:30:00*1.42427*1.42443*1.42491*1.42427
05/03/2010 11:35:00*1.42443*1.42514*1.42522*1.42443
05/03/2010 11:40:00*1.42514*1.42449*1.42514*1.42449
05/03/2010 11:45:00*1.42449*1.42367*1.42449*1.42354
05/03/2010 11:50:00*1.42367*1.42332*1.42367*1.42328
05/03/2010 11:55:00*1.42332*1.42392*1.42392*1.42332
05/03/2010 12:00:00*1.42392*1.42388*1.42395*1.4236
05/03/2010 12:05:00*1.42388*1.42442*1.42468*1.42388
05/03/2010 12:10:00*1.42442*1.42494*1.42494*1.42422
05/03/2010 12:15:00*1.42494*1.42466*1.42494*1.42448
05/03/2010 12:20:00*1.42466*1.42464*1.42474*1.42444
05/03/2010 12:25:00*1.42464*1.4237*1.4247*1.4237
05/03/2010 12:30:00*1.4237*1.42385*1.42385*1.42365
05/03/2010 12:35:00*1.42385*1.4235*1.42385*1.42326
05/03/2010 12:40:00*1.4235*1.42376*1.42383*1.42326
05/03/2010 12:45:00*1.42376*1.42416*1.42422*1.42368
05/03/2010 12:50:00*1.42416*1.42396*1.42427*1.42376
05/03/2010 12:55:00*1.42396*1.42364*1.4241*1.42364
05/03/2010 13:00:00*1.42364*1.42332*1.42389*1.42332
05/03/2010 13:05:00*1.42332*1.42388*1.42402*1.42332
05/03/2010 13:10:00*1.42388*1.42368*1.42388*1.42347
05/03/2010 13:15:00*1.42368*1.42442*1.42442*1.42368
05/03/2010 13:20:00*1.42442*1.42394*1.42442*1.42385
05/03/2010 13:25:00*1.42394*1.42318*1.42394*1.42307
05/03/2010 13:30:00*1.42318*1.42392*1.42392*1.42318
05/03/2010 13:35:00*1.42392*1.42401*1.42414*1.42391
05/03/2010 13:40:00*1.42401*1.42339*1.42408*1.42339
05/03/2010 13:45:00*1.42339*1.42398*1.42398*1.42326
05/03/2010 13:50:00*1.42398*1.42423*1.42426*1.42383
05/03/2010 13:55:00*1.42423*1.42455*1.42471*1.42423
05/03/2010 14:00:00*1.42455*1.42517*1.42517*1.42455
05/03/2010 14:05:00*1.42517*1.42537*1.42573*1.42517
05/03/2010 14:10:00*1.42537*1.42527*1.42553*1.42508
05/03/2010 14:15:00*1.42527*1.42559*1.42559*1.42505
05/03/2010 14:20:00*1.42559*1.42487*1.42559*1.42487
05/03/2010 14:25:00*1.42487*1.42525*1.42531*1.42483
05/03/2010 14:30:00*1.42525*1.42528*1.42534*1.42508
05/03/2010 14:35:00*1.42528*1.42518*1.42544*1.42518
05/03/2010 14:40:00*1.42518*1.42525*1.42543*1.42513
05/03/2010 14:45:00*1.42525*1.42607*1.42607*1.42525
05/03/2010 14:50:00*1.42607*1.42598*1.42629*1.42577
05/03/2010 14:55:00*1.42598*1.42594*1.42602*1.4258
05/03/2010 15:00:00*1.42594*1.42531*1.42594*1.42531
05/03/2010 15:05:00*1.42531*1.42514*1.42535*1.42493
05/03/2010 15:10:00*1.42514*1.42504*1.42514*1.4243
05/03/2010 15:15:00*1.42504*1.42482*1.42539*1.42482
05/03/2010 15:20:00*1.42482*1.42428*1.42482*1.42416
05/03/2010 15:25:00*1.42428*1.42473*1.42473*1.42406
05/03/2010 15:30:00*1.42473*1.42446*1.425*1.42424
05/03/2010 15:35:00*1.42446*1.42411*1.42446*1.42382
05/03/2010 15:40:00*1.42411*1.42418*1.42423*1.424
05/03/2010 15:45:00*1.42418*1.42418*1.42427*1.42411
05/03/2010 15:50:00*1.42418*1.42382*1.42418*1.42372
05/03/2010 15:55:00*1.42382*1.42387*1.42389*1.42365
05/03/2010 16:00:00*1.42387*1.42413*1.4242*1.4237
05/03/2010 16:05:00*1.42413*1.42424*1.42424*1.42387
05/03/2010 16:10:00*1.42424*1.42434*1.42434*1.42398
05/03/2010 16:15:00*1.42434*1.4241*1.42434*1.42406
05/03/2010 16:20:00*1.4241*1.42477*1.42481*1.42409
05/03/2010 16:25:00*1.42477*1.42456*1.42481*1.42456
05/03/2010 16:30:00*1.42456*1.42449*1.42492*1.42448
05/03/2010 16:35:00*1.42449*1.42433*1.4247*1.42433
05/03/2010 16:40:00*1.42433*1.42433*1.42439*1.4241
05/03/2010 16:45:00*1.42433*1.42431*1.42433*1.4242
05/03/2010 16:50:00*1.42431*1.42447*1.42447*1.42391
05/03/2010 16:55:00*1.42447*1.42449*1.42449*1.42408
05/03/2010 17:00:00*1.42449*1.42427*1.42449*1.4241
