04/29/2010 17:05:00*1.4261*1.4257*1.4261*1.42561
04/29/2010 17:10:00*1.4257*1.42561*1.4259*1.4254
04/29/2010 17:15:00*1.42561*1.42587*1.42615*1.42561
04/29/2010 17:20:00*1.42587*1.42608*1.42608*1.42563
04/29/2010 17:25:00*1.42608*1.42709*1.42746*1.42608
04/29/2010 17:30:00*1.42709*1.42732*1.42735*1.42655
04/29/2010 17:35:00*1.42732*1.42701*1.42748*1.42646
04/29/2010 17:40:00*1.42701*1.42601*1.4271*1.42601
04/29/2010 17:45:00*1.42601*1.42631*1.42663*1.42573
04/29/2010 17:50:00*1.42631*1.42636*1.42655*1.42606
04/29/2010 17:55:00*1.42636*1.42667*1.42668*1.42636
04/29/2010 18:00:00*1.42667*1.42674*1.4268*1.42637
04/29/2010 18:05:00*1.42674*1.42701*1.42701*1.42662
04/29/2010 18:10:00*1.42701*1.4272*1.4272*1.42646
04/29/2010 18:15:00*1.4272*1.42724*1.42731*1.4266
04/29/2010 18:20:00*1.42724*1.42729*1.42736*1.42715
04/29/2010 18:25:00*1.42729*1.42754*1.42775*1.42729
04/29/2010 18:30:00*1.42754*1.4274*1.42771*1.4274
04/29/2010 18:35:00*1.4274*1.42647*1.4274*1.42609
04/29/2010 18:40:00*1.42647*1.4265*1.42699*1.42647
04/29/2010 18:45:00*1.4265*1.4253*1.4265*1.42491
04/29/2010 18:50:00*1.4253*1.42452*1.4253*1.42372
04/29/2010 18:55:00*1.42452*1.42485*1.42494*1.42452
04/29/2010 19:00:00*1.42485*1.42521*1.42521*1.4247
04/29/2010 19:05:00*1.42521*1.42515*1.42547*1.42501
04/29/2010 19:10:00*1.42515*1.4252*1.4253*1.42505
04/29/2010 19:15:00*1.4252*1.4252*1.4254*1.42505
04/29/2010 19:20:00*1.4252*1.42497*1.42539*1.4249
04/29/2010 19:25:00*1.42497*1.42532*1.42532*1.42496
04/29/2010 19:30:00*1.42532*1.42535*1.42553*1.42504
04/29/2010 19:35:00*1.42535*1.42534*1.42552*1.42534
04/29/2010 19:40:00*1.42534*1.42496*1.4255*1.42496
04/29/2010 19:45:00*1.42496*1.42506*1.42517*1.42474
04/29/2010 19:50:00*1.42506*1.42508*1.42518*1.42493
04/29/2010 19:55:00*1.42508*1.42523*1.42537*1.42477
04/29/2010 20:00:00*1.42523*1.42517*1.42547*1.42493
04/29/2010 20:05:00*1.42517*1.42538*1.42548*1.42517
04/29/2010 20:10:00*1.42538*1.42521*1.42543*1.42521
04/29/2010 20:15:00*1.42521*1.42532*1.42541*1.42507
04/29/2010 20:20:00*1.42532*1.4252*1.42536*1.4252
04/29/2010 20:25:00*1.4252*1.42538*1.42538*1.42512
04/29/2010 20:30:00*1.42538*1.42523*1.4256*1.42523
04/29/2010 20:35:00*1.42523*1.42529*1.42579*1.42509
04/29/2010 20:40:00*1.42529*1.42484*1.42529*1.42481
04/29/2010 20:45:00*1.42484*1.42464*1.42498*1.42459
04/29/2010 20:50:00*1.42464*1.42446*1.42478*1.42432
04/29/2010 20:55:00*1.42446*1.42391*1.42483*1.42391
04/29/2010 21:00:00*1.42391*1.42402*1.42432*1.42371
04/29/2010 21:05:00*1.42402*1.42329*1.42402*1.42289
04/29/2010 21:10:00*1.42329*1.4237*1.42388*1.42329
04/29/2010 21:15:00*1.4237*1.42318*1.4237*1.4231
04/29/2010 21:20:00*1.42318*1.42283*1.42318*1.42283
04/29/2010 21:25:00*1.42283*1.42294*1.42296*1.42266
04/29/2010 21:30:00*1.42294*1.42285*1.42314*1.42278
04/29/2010 21:35:00*1.42285*1.4226*1.42299*1.42248
04/29/2010 21:40:00*1.4226*1.42266*1.42281*1.42257
04/29/2010 21:45:00*1.42266*1.4226*1.42279*1.42253
04/29/2010 21:50:00*1.4226*1.4225*1.42276*1.42247
04/29/2010 21:55:00*1.4225*1.4225*1.42273*1.42237
04/29/2010 22:00:00*1.4225*1.42286*1.42286*1.4225
04/29/2010 22:05:00*1.42286*1.42311*1.42322*1.42262
04/29/2010 22:10:00*1.42311*1.42313*1.42313*1.4229
04/29/2010 22:15:00*1.42313*1.42334*1.42334*1.42293
04/29/2010 22:20:00*1.42334*1.42368*1.42368*1.42325
04/29/2010 22:25:00*1.42368*1.4236*1.4238*1.42349
04/29/2010 22:30:00*1.4236*1.4234*1.42383*1.4234
04/29/2010 22:35:00*1.4234*1.42371*1.42378*1.42334
04/29/2010 22:40:00*1.42371*1.42377*1.42388*1.42368
04/29/2010 22:45:00*1.42377*1.42346*1.42378*1.42346
04/29/2010 22:50:00*1.42346*1.4235*1.4235*1.42327
04/29/2010 22:55:00*1.4235*1.42331*1.42364*1.42327
04/29/2010 23:00:00*1.42331*1.42337*1.42343*1.42329
04/29/2010 23:05:00*1.42337*1.4233*1.42352*1.42327
04/29/2010 23:10:00*1.4233*1.4233*1.42344*1.4231
04/29/2010 23:15:00*1.4233*1.42283*1.4233*1.42276
04/29/2010 23:20:00*1.42283*1.42322*1.42322*1.42283
04/29/2010 23:25:00*1.42322*1.42317*1.42332*1.42302
04/29/2010 23:30:00*1.42317*1.4238*1.4238*1.42305
04/29/2010 23:35:00*1.4238*1.42409*1.42419*1.4238
04/29/2010 23:40:00*1.42409*1.42372*1.42409*1.42372
04/29/2010 23:45:00*1.42372*1.42346*1.42372*1.42346
04/29/2010 23:50:00*1.42346*1.42336*1.42351*1.42318
04/29/2010 23:55:00*1.42336*1.42374*1.42374*1.42336
04/30/2010 00:00:00*1.42374*1.42349*1.42384*1.42336
04/30/2010 00:05:00*1.42349*1.42351*1.42368*1.42334
04/30/2010 00:10:00*1.42351*1.42323*1.42351*1.42323
04/30/2010 00:15:00*1.42323*1.42352*1.42368*1.42322
04/30/2010 00:20:00*1.42352*1.42366*1.42374*1.42344
04/30/2010 00:25:00*1.42366*1.4233*1.42381*1.4232
04/30/2010 00:30:00*1.4233*1.42376*1.42376*1.42329
04/30/2010 00:35:00*1.42376*1.42395*1.42398*1.42371
04/30/2010 00:40:00*1.42395*1.42407*1.42409*1.42389
04/30/2010 00:45:00*1.42407*1.42433*1.42439*1.42406
04/30/2010 00:50:00*1.42433*1.42449*1.42449*1.42407
04/30/2010 00:55:00*1.42449*1.42438*1.42457*1.42428
04/30/2010 01:00:00*1.42438*1.42418*1.42438*1.42412
04/30/2010 01:05:00*1.42418*1.4242*1.42421*1.42394
04/30/2010 01:10:00*1.4242*1.42433*1.42436*1.4242
04/30/2010 01:15:00*1.42433*1.4244*1.42452*1.42428
04/30/2010 01:20:00*1.4244*1.42385*1.42453*1.42385
04/30/2010 01:25:00*1.42385*1.42424*1.42424*1.42376
04/30/2010 01:30:00*1.42424*1.42386*1.42424*1.42386
04/30/2010 01:35:00*1.42386*1.42365*1.42386*1.42353
04/30/2010 01:40:00*1.42365*1.42368*1.42373*1.42348
04/30/2010 01:45:00*1.42368*1.42379*1.42404*1.42368
04/30/2010 01:50:00*1.42379*1.42365*1.42393*1.42365
04/30/2010 01:55:00*1.42365*1.4236*1.42373*1.42347
04/30/2010 02:00:00*1.4236*1.42379*1.42385*1.42335
04/30/2010 02:05:00*1.42379*1.42418*1.42418*1.42366
04/30/2010 02:10:00*1.42418*1.42466*1.42466*1.42417
04/30/2010 02:15:00*1.42466*1.42385*1.42476*1.42379
04/30/2010 02:20:00*1.42385*1.42374*1.42385*1.42365
04/30/2010 02:25:00*1.42374*1.42394*1.42411*1.42351
04/30/2010 02:30:00*1.42394*1.42441*1.42441*1.42394
04/30/2010 02:35:00*1.42441*1.42452*1.4248*1.42441
04/30/2010 02:40:00*1.42452*1.42402*1.42453*1.42399
04/30/2010 02:45:00*1.42402*1.42356*1.42415*1.42343
04/30/2010 02:50:00*1.42356*1.42344*1.42359*1.42335
04/30/2010 02:55:00*1.42344*1.42449*1.42456*1.42344
04/30/2010 03:00:00*1.42449*1.42513*1.42513*1.42449
04/30/2010 03:05:00*1.42513*1.42619*1.42619*1.42513
04/30/2010 03:10:00*1.42619*1.42725*1.42725*1.42611
04/30/2010 03:15:00*1.42725*1.42796*1.42811*1.42719
04/30/2010 03:20:00*1.42796*1.42818*1.42838*1.42796
04/30/2010 03:25:00*1.42818*1.42852*1.42852*1.42799
04/30/2010 03:30:00*1.42852*1.42816*1.42852*1.42791
04/30/2010 03:35:00*1.42816*1.42808*1.42844*1.42808
04/30/2010 03:40:00*1.42808*1.42809*1.42844*1.428
04/30/2010 03:45:00*1.42809*1.42758*1.42809*1.42751
04/30/2010 03:50:00*1.42758*1.4279*1.42799*1.42757
04/30/2010 03:55:00*1.4279*1.42752*1.4279*1.42752
04/30/2010 04:00:00*1.42752*1.42738*1.42771*1.42736
04/30/2010 04:05:00*1.42738*1.42698*1.42738*1.42698
04/30/2010 04:10:00*1.42698*1.42764*1.42764*1.42698
04/30/2010 04:15:00*1.42764*1.42699*1.42764*1.42699
04/30/2010 04:20:00*1.42699*1.42676*1.42723*1.42676
04/30/2010 04:25:00*1.42676*1.42716*1.42725*1.42676
04/30/2010 04:30:00*1.42716*1.42744*1.42753*1.42708
04/30/2010 04:35:00*1.42744*1.4279*1.42796*1.42744
04/30/2010 04:40:00*1.4279*1.42814*1.42835*1.42784
04/30/2010 04:45:00*1.42814*1.42892*1.42917*1.42814
04/30/2010 04:50:00*1.42892*1.4291*1.42933*1.42871
04/30/2010 04:55:00*1.4291*1.42886*1.4292*1.42879
04/30/2010 05:00:00*1.42886*1.42918*1.42918*1.42886
04/30/2010 05:05:00*1.42918*1.42937*1.42938*1.42918
04/30/2010 05:10:00*1.42937*1.42915*1.42947*1.42915
04/30/2010 05:15:00*1.42915*1.4288*1.42915*1.4288
04/30/2010 05:20:00*1.4288*1.42866*1.42891*1.42865
04/30/2010 05:25:00*1.42866*1.42902*1.42902*1.42866
04/30/2010 05:30:00*1.42902*1.42945*1.42953*1.42902
04/30/2010 05:35:00*1.42945*1.42942*1.42945*1.42912
04/30/2010 05:40:00*1.42942*1.43007*1.43007*1.42942
04/30/2010 05:45:00*1.43007*1.42961*1.43038*1.42961
04/30/2010 05:50:00*1.42961*1.42926*1.42965*1.42914
04/30/2010 05:55:00*1.42926*1.4302*1.4302*1.42926
04/30/2010 06:00:00*1.4302*1.42992*1.4302*1.42992
04/30/2010 06:05:00*1.42992*1.42943*1.42992*1.42943
04/30/2010 06:10:00*1.42943*1.42944*1.42974*1.42943
04/30/2010 06:15:00*1.42944*1.42994*1.42999*1.42943
04/30/2010 06:20:00*1.42994*1.42961*1.42994*1.42961
04/30/2010 06:25:00*1.42961*1.42936*1.42961*1.42927
04/30/2010 06:30:00*1.42936*1.43016*1.43021*1.42936
04/30/2010 06:35:00*1.43016*1.43058*1.43078*1.43016
04/30/2010 06:40:00*1.43058*1.43081*1.4309*1.43052
04/30/2010 06:45:00*1.43081*1.4308*1.43098*1.4308
04/30/2010 06:50:00*1.4308*1.4309*1.43096*1.4308
04/30/2010 06:55:00*1.4309*1.43073*1.43103*1.4307
04/30/2010 07:00:00*1.43073*1.43082*1.43116*1.43073
04/30/2010 07:05:00*1.43082*1.43007*1.43082*1.43007
04/30/2010 07:10:00*1.43007*1.43019*1.43028*1.42994
04/30/2010 07:15:00*1.43019*1.42965*1.43019*1.42965
04/30/2010 07:20:00*1.42965*1.42926*1.42965*1.42926
04/30/2010 07:25:00*1.42926*1.4298*1.4298*1.42926
04/30/2010 07:30:00*1.4298*1.43003*1.43018*1.4298
04/30/2010 07:35:00*1.43003*1.43037*1.43037*1.42989
04/30/2010 07:40:00*1.43037*1.4298*1.43037*1.4298
04/30/2010 07:45:00*1.4298*1.42987*1.42988*1.4297
04/30/2010 07:50:00*1.42987*1.4297*1.42987*1.42961
04/30/2010 07:55:00*1.4297*1.42907*1.4297*1.42907
04/30/2010 08:00:00*1.42907*1.42971*1.42971*1.42907
04/30/2010 08:05:00*1.42971*1.4292*1.42971*1.42917
04/30/2010 08:10:00*1.4292*1.42876*1.4292*1.42858
04/30/2010 08:15:00*1.42876*1.42852*1.42888*1.42841
04/30/2010 08:20:00*1.42852*1.42844*1.42884*1.42844
04/30/2010 08:25:00*1.42844*1.4285*1.4285*1.42835
04/30/2010 08:30:00*1.4285*1.42869*1.42869*1.42826
04/30/2010 08:35:00*1.42869*1.42959*1.42959*1.42869
04/30/2010 08:40:00*1.42959*1.42941*1.42968*1.42941
04/30/2010 08:45:00*1.42941*1.42949*1.42949*1.42928
04/30/2010 08:50:00*1.42949*1.42963*1.42983*1.42921
04/30/2010 08:55:00*1.42963*1.42943*1.42963*1.42934
04/30/2010 09:00:00*1.42943*1.42947*1.42979*1.42943
04/30/2010 09:05:00*1.42947*1.43047*1.43047*1.42947
04/30/2010 09:10:00*1.43047*1.43005*1.43047*1.42988
04/30/2010 09:15:00*1.43005*1.43035*1.43035*1.42978
04/30/2010 09:20:00*1.43035*1.43035*1.43035*1.43035
04/30/2010 09:25:00*1.43035*1.4307*1.43092*1.43035
04/30/2010 09:30:00*1.4307*1.43021*1.43078*1.43021
04/30/2010 09:35:00*1.43021*1.43021*1.43021*1.43021
04/30/2010 09:40:00*1.43021*1.43075*1.43116*1.43021
04/30/2010 09:45:00*1.43075*1.43068*1.4312*1.43068
04/30/2010 09:50:00*1.43068*1.43082*1.4309*1.43047
04/30/2010 09:55:00*1.43082*1.4308*1.43102*1.4308
04/30/2010 10:00:00*1.4308*1.43075*1.43164*1.43075
04/30/2010 10:05:00*1.43075*1.43121*1.43157*1.43069
04/30/2010 10:10:00*1.43121*1.43112*1.43149*1.43091
04/30/2010 10:15:00*1.43112*1.43163*1.4317*1.43086
04/30/2010 10:20:00*1.43163*1.43214*1.43219*1.43163
04/30/2010 10:25:00*1.43214*1.43132*1.43214*1.43127
04/30/2010 10:30:00*1.43132*1.43108*1.43132*1.43087
04/30/2010 10:35:00*1.43108*1.43181*1.4319*1.43108
04/30/2010 10:40:00*1.43181*1.43138*1.43184*1.43115
04/30/2010 10:45:00*1.43138*1.43185*1.43185*1.43119
04/30/2010 10:50:00*1.43185*1.43081*1.43185*1.43081
04/30/2010 10:55:00*1.43081*1.43008*1.43097*1.43008
04/30/2010 11:00:00*1.43008*1.42908*1.43036*1.42908
04/30/2010 11:05:00*1.42908*1.4273*1.42908*1.42704
04/30/2010 11:10:00*1.4273*1.42693*1.4273*1.42693
04/30/2010 11:15:00*1.42693*1.42686*1.42693*1.42686
04/30/2010 11:20:00*1.42686*1.42758*1.42762*1.42686
04/30/2010 11:25:00*1.42758*1.42731*1.4276*1.42693
04/30/2010 11:30:00*1.42731*1.42726*1.42761*1.42726
04/30/2010 11:35:00*1.42726*1.42752*1.42755*1.42726
04/30/2010 11:40:00*1.42752*1.42804*1.42804*1.42752
04/30/2010 11:45:00*1.42804*1.42896*1.42921*1.42804
04/30/2010 11:50:00*1.42896*1.4291*1.42916*1.42889
04/30/2010 11:55:00*1.4291*1.42908*1.42931*1.42908
04/30/2010 12:00:00*1.42908*1.42885*1.42909*1.42885
04/30/2010 12:05:00*1.42885*1.43025*1.43025*1.42885
04/30/2010 12:10:00*1.43025*1.4302*1.43025*1.42972
04/30/2010 12:15:00*1.4302*1.42913*1.4302*1.42912
04/30/2010 12:20:00*1.42913*1.43047*1.43047*1.42913
04/30/2010 12:25:00*1.43047*1.42971*1.43123*1.42971
04/30/2010 12:30:00*1.42971*1.42992*1.42997*1.42971
04/30/2010 12:35:00*1.42992*1.43031*1.43031*1.42986
04/30/2010 12:40:00*1.43031*1.43042*1.43049*1.43015
04/30/2010 12:45:00*1.43042*1.43035*1.43088*1.43018
04/30/2010 12:50:00*1.43035*1.43077*1.43077*1.43
04/30/2010 12:55:00*1.43077*1.43188*1.43189*1.43061
04/30/2010 13:00:00*1.43188*1.43182*1.43193*1.43176
04/30/2010 13:05:00*1.43182*1.43251*1.43269*1.43182
04/30/2010 13:10:00*1.43251*1.43341*1.43341*1.43251
04/30/2010 13:15:00*1.43341*1.43465*1.43532*1.43341
04/30/2010 13:20:00*1.43465*1.43505*1.43513*1.43465
04/30/2010 13:25:00*1.43505*1.43418*1.43505*1.43418
04/30/2010 13:30:00*1.43418*1.4338*1.43433*1.43377
04/30/2010 13:35:00*1.4338*1.43335*1.4338*1.43335
04/30/2010 13:40:00*1.43335*1.43323*1.4337*1.43323
04/30/2010 13:45:00*1.43323*1.4329*1.43336*1.4326
04/30/2010 13:50:00*1.4329*1.4333*1.4334*1.43266
04/30/2010 13:55:00*1.4333*1.43385*1.43385*1.4333
04/30/2010 14:00:00*1.43385*1.43392*1.43398*1.43363
04/30/2010 14:05:00*1.43392*1.43475*1.43475*1.43392
04/30/2010 14:10:00*1.43475*1.43526*1.43541*1.43475
04/30/2010 14:15:00*1.43526*1.43495*1.43552*1.43493
04/30/2010 14:20:00*1.43495*1.43437*1.43495*1.43413
04/30/2010 14:25:00*1.43437*1.43485*1.43489*1.43437
04/30/2010 14:30:00*1.43485*1.43558*1.43558*1.43476
04/30/2010 14:35:00*1.43558*1.43625*1.43627*1.43558
04/30/2010 14:40:00*1.43625*1.43743*1.43751*1.43625
04/30/2010 14:45:00*1.43743*1.43739*1.43768*1.43739
04/30/2010 14:50:00*1.43739*1.43713*1.43739*1.43703
04/30/2010 14:55:00*1.43713*1.43759*1.43759*1.43689
04/30/2010 15:00:00*1.43759*1.43833*1.43833*1.43759
04/30/2010 15:05:00*1.43833*1.43844*1.43968*1.43833
04/30/2010 15:10:00*1.43844*1.43831*1.43874*1.43831
04/30/2010 15:15:00*1.43831*1.43758*1.4387*1.43758
04/30/2010 15:20:00*1.43758*1.43779*1.43781*1.43688
04/30/2010 15:25:00*1.43779*1.43764*1.43809*1.43764
04/30/2010 15:30:00*1.43764*1.43805*1.43807*1.43764
04/30/2010 15:35:00*1.43805*1.43822*1.43822*1.43793
04/30/2010 15:40:00*1.43822*1.43846*1.43852*1.43787
04/30/2010 15:45:00*1.43846*1.4384*1.43869*1.43834
04/30/2010 15:50:00*1.4384*1.4393*1.4393*1.4384
04/30/2010 15:55:00*1.4393*1.43867*1.43932*1.43867
04/30/2010 16:00:00*1.43867*1.43838*1.43867*1.43822
04/30/2010 16:05:00*1.43838*1.43932*1.43932*1.43838
