04/28/2010 17:05:00*1.42855*1.4276*1.42859*1.4276
04/28/2010 17:10:00*1.4276*1.42845*1.42857*1.42723
04/28/2010 17:15:00*1.42845*1.4276*1.42845*1.42739
04/28/2010 17:20:00*1.4276*1.42745*1.42762*1.42729
04/28/2010 17:25:00*1.42745*1.42763*1.42776*1.42734
04/28/2010 17:30:00*1.42763*1.42773*1.42785*1.42757
04/28/2010 17:35:00*1.42773*1.42778*1.42793*1.42762
04/28/2010 17:40:00*1.42778*1.42784*1.42813*1.42724
04/28/2010 17:45:00*1.42784*1.42693*1.42784*1.42664
04/28/2010 17:50:00*1.42693*1.42678*1.42696*1.42653
04/28/2010 17:55:00*1.42678*1.42647*1.42742*1.42647
04/28/2010 18:00:00*1.42647*1.42712*1.42712*1.42647
04/28/2010 18:05:00*1.42712*1.42693*1.42718*1.42693
04/28/2010 18:10:00*1.42693*1.4269*1.427*1.42685
04/28/2010 18:15:00*1.4269*1.42665*1.4269*1.42535
04/28/2010 18:20:00*1.42665*1.42692*1.42697*1.42665
04/28/2010 18:25:00*1.42692*1.42717*1.42741*1.42665
04/28/2010 18:30:00*1.42717*1.42769*1.42769*1.42715
04/28/2010 18:35:00*1.42769*1.4269*1.42769*1.4269
04/28/2010 18:40:00*1.4269*1.42792*1.42813*1.4269
04/28/2010 18:45:00*1.42792*1.42902*1.42902*1.42772
04/28/2010 18:50:00*1.42902*1.42884*1.42915*1.42867
04/28/2010 18:55:00*1.42884*1.42909*1.42918*1.42862
04/28/2010 19:00:00*1.42909*1.42862*1.42928*1.42862
04/28/2010 19:05:00*1.42862*1.42968*1.42968*1.42862
04/28/2010 19:10:00*1.42968*1.42953*1.4298*1.42931
04/28/2010 19:15:00*1.42953*1.42927*1.4298*1.42925
04/28/2010 19:20:00*1.42927*1.42882*1.42936*1.42882
04/28/2010 19:25:00*1.42882*1.42889*1.42904*1.42875
04/28/2010 19:30:00*1.42889*1.42878*1.42904*1.42867
04/28/2010 19:35:00*1.42878*1.42913*1.42913*1.42874
04/28/2010 19:40:00*1.42913*1.42882*1.42913*1.42874
04/28/2010 19:45:00*1.42882*1.42912*1.42934*1.42882
04/28/2010 19:50:00*1.42912*1.42889*1.42918*1.42886
04/28/2010 19:55:00*1.42889*1.4294*1.42949*1.42884
04/28/2010 20:00:00*1.4294*1.42912*1.42951*1.42903
04/28/2010 20:05:00*1.42912*1.42893*1.42912*1.42883
04/28/2010 20:10:00*1.42893*1.42868*1.42893*1.42851
04/28/2010 20:15:00*1.42868*1.42983*1.42983*1.42865
04/28/2010 20:20:00*1.42983*1.4295*1.42983*1.42933
04/28/2010 20:25:00*1.4295*1.42949*1.4295*1.42925
04/28/2010 20:30:00*1.42949*1.42947*1.42958*1.4294
04/28/2010 20:35:00*1.42947*1.42935*1.42961*1.42923
04/28/2010 20:40:00*1.42935*1.42966*1.42991*1.42935
04/28/2010 20:45:00*1.42966*1.4298*1.42994*1.42951
04/28/2010 20:50:00*1.4298*1.42953*1.42985*1.4294
04/28/2010 20:55:00*1.42953*1.42912*1.42967*1.42912
04/28/2010 21:00:00*1.42912*1.4286*1.42919*1.42836
04/28/2010 21:05:00*1.4286*1.42869*1.42885*1.42845
04/28/2010 21:10:00*1.42869*1.42839*1.42869*1.42829
04/28/2010 21:15:00*1.42839*1.42868*1.42868*1.42839
04/28/2010 21:20:00*1.42868*1.4281*1.42868*1.4281
04/28/2010 21:25:00*1.4281*1.42815*1.42828*1.42801
04/28/2010 21:30:00*1.42815*1.42852*1.4286*1.42804
04/28/2010 21:35:00*1.42852*1.42877*1.42895*1.42822
04/28/2010 21:40:00*1.42877*1.42922*1.42932*1.42871
04/28/2010 21:45:00*1.42922*1.42985*1.42989*1.42903
04/28/2010 21:50:00*1.42985*1.4301*1.4301*1.42966
04/28/2010 21:55:00*1.4301*1.42991*1.4302*1.42949
04/28/2010 22:00:00*1.42991*1.42951*1.42998*1.42951
04/28/2010 22:05:00*1.42951*1.42949*1.4296*1.42936
04/28/2010 22:10:00*1.42949*1.42946*1.42959*1.42933
04/28/2010 22:15:00*1.42946*1.43001*1.43005*1.42944
04/28/2010 22:20:00*1.43001*1.42997*1.43011*1.42973
04/28/2010 22:25:00*1.42997*1.42964*1.43006*1.4295
04/28/2010 22:30:00*1.42964*1.42969*1.42978*1.4295
04/28/2010 22:35:00*1.42969*1.42965*1.43001*1.4296
04/28/2010 22:40:00*1.42965*1.42965*1.42984*1.42948
04/28/2010 22:45:00*1.42965*1.42911*1.42977*1.42905
04/28/2010 22:50:00*1.42911*1.42883*1.42925*1.42847
04/28/2010 22:55:00*1.42883*1.42922*1.4293*1.42883
04/28/2010 23:00:00*1.42922*1.42944*1.42962*1.4292
04/28/2010 23:05:00*1.42944*1.4292*1.4297*1.42914
04/28/2010 23:10:00*1.4292*1.42908*1.42929*1.429
04/28/2010 23:15:00*1.42908*1.42878*1.42915*1.42876
04/28/2010 23:20:00*1.42878*1.42871*1.42896*1.42859
04/28/2010 23:25:00*1.42871*1.4293*1.4293*1.42871
04/28/2010 23:30:00*1.4293*1.429*1.4293*1.42897
04/28/2010 23:35:00*1.429*1.42925*1.42933*1.429
04/28/2010 23:40:00*1.42925*1.42923*1.42949*1.42917
04/28/2010 23:45:00*1.42923*1.42885*1.42923*1.4288
04/28/2010 23:50:00*1.42885*1.42912*1.42916*1.42878
04/28/2010 23:55:00*1.42912*1.42874*1.42912*1.42872
04/29/2010 00:00:00*1.42874*1.42937*1.42942*1.42874
04/29/2010 00:05:00*1.42937*1.42922*1.42947*1.42905
04/29/2010 00:10:00*1.42922*1.42912*1.42938*1.42895
04/29/2010 00:15:00*1.42912*1.42888*1.42912*1.42888
04/29/2010 00:20:00*1.42888*1.42872*1.42888*1.42862
04/29/2010 00:25:00*1.42872*1.4288*1.42882*1.42857
04/29/2010 00:30:00*1.4288*1.42914*1.42921*1.4288
04/29/2010 00:35:00*1.42914*1.42918*1.42928*1.42909
04/29/2010 00:40:00*1.42918*1.42962*1.42967*1.42918
04/29/2010 00:45:00*1.42962*1.42967*1.42973*1.42951
04/29/2010 00:50:00*1.42967*1.42959*1.42985*1.42958
04/29/2010 00:55:00*1.42959*1.42948*1.42973*1.42938
04/29/2010 01:00:00*1.42948*1.42915*1.42949*1.42905
04/29/2010 01:05:00*1.42915*1.42943*1.42943*1.42904
04/29/2010 01:10:00*1.42943*1.4296*1.4296*1.42923
04/29/2010 01:15:00*1.4296*1.42956*1.42982*1.42953
04/29/2010 01:20:00*1.42956*1.43029*1.43029*1.42954
04/29/2010 01:25:00*1.43029*1.4306*1.43076*1.43029
04/29/2010 01:30:00*1.4306*1.43029*1.4306*1.43029
04/29/2010 01:35:00*1.43029*1.4296*1.43029*1.42954
04/29/2010 01:40:00*1.4296*1.42974*1.42979*1.42952
04/29/2010 01:45:00*1.42974*1.42985*1.42985*1.42961
04/29/2010 01:50:00*1.42985*1.4309*1.4309*1.42985
04/29/2010 01:55:00*1.4309*1.43009*1.43096*1.42998
04/29/2010 02:00:00*1.43009*1.42966*1.43026*1.42966
04/29/2010 02:05:00*1.42966*1.42965*1.42981*1.42961
04/29/2010 02:10:00*1.42965*1.42907*1.42981*1.42903
04/29/2010 02:15:00*1.42907*1.42798*1.42912*1.42798
04/29/2010 02:20:00*1.42798*1.42848*1.42854*1.42775
04/29/2010 02:25:00*1.42848*1.42819*1.42855*1.42819
04/29/2010 02:30:00*1.42819*1.42795*1.42828*1.42795
04/29/2010 02:35:00*1.42795*1.42732*1.42795*1.42732
04/29/2010 02:40:00*1.42732*1.4271*1.42732*1.42668
04/29/2010 02:45:00*1.4271*1.42649*1.4271*1.42645
04/29/2010 02:50:00*1.42649*1.42676*1.42683*1.42634
04/29/2010 02:55:00*1.42676*1.42705*1.42715*1.42665
04/29/2010 03:00:00*1.42705*1.42751*1.42751*1.4267
04/29/2010 03:05:00*1.42751*1.42696*1.42754*1.42696
04/29/2010 03:10:00*1.42696*1.42559*1.42696*1.42546
04/29/2010 03:15:00*1.42559*1.42597*1.42597*1.42559
04/29/2010 03:20:00*1.42597*1.42609*1.42617*1.42585
04/29/2010 03:25:00*1.42609*1.42559*1.42609*1.42549
04/29/2010 03:30:00*1.42559*1.42538*1.42559*1.42514
04/29/2010 03:35:00*1.42538*1.42592*1.4261*1.42538
04/29/2010 03:40:00*1.42592*1.42544*1.42592*1.42527
04/29/2010 03:45:00*1.42544*1.42565*1.42578*1.42543
04/29/2010 03:50:00*1.42565*1.42628*1.42632*1.42547
04/29/2010 03:55:00*1.42628*1.42601*1.42652*1.42601
04/29/2010 04:00:00*1.42601*1.42647*1.42649*1.42601
04/29/2010 04:05:00*1.42647*1.42718*1.4275*1.42627
04/29/2010 04:10:00*1.42718*1.42698*1.42731*1.42698
04/29/2010 04:15:00*1.42698*1.42713*1.42713*1.4269
04/29/2010 04:20:00*1.42713*1.42733*1.42742*1.42713
04/29/2010 04:25:00*1.42733*1.4273*1.42747*1.4273
04/29/2010 04:30:00*1.4273*1.42738*1.42758*1.42724
04/29/2010 04:35:00*1.42738*1.42738*1.42738*1.42738
04/29/2010 04:40:00*1.42738*1.42867*1.42868*1.42738
04/29/2010 04:45:00*1.42867*1.42872*1.42917*1.42867
04/29/2010 04:50:00*1.42872*1.42897*1.4292*1.42872
04/29/2010 04:55:00*1.42897*1.42875*1.42897*1.42864
04/29/2010 05:00:00*1.42875*1.42909*1.42909*1.42875
04/29/2010 05:05:00*1.42909*1.42939*1.42939*1.42873
04/29/2010 05:10:00*1.42939*1.42928*1.42946*1.42915
04/29/2010 05:15:00*1.42928*1.42897*1.42928*1.42892
04/29/2010 05:20:00*1.42897*1.42909*1.42909*1.42897
04/29/2010 05:25:00*1.42909*1.42894*1.42909*1.42875
04/29/2010 05:30:00*1.42894*1.42842*1.42894*1.42842
04/29/2010 05:35:00*1.42842*1.4287*1.4287*1.42805
04/29/2010 05:40:00*1.4287*1.42822*1.4289*1.42822
04/29/2010 05:45:00*1.42822*1.42825*1.42842*1.42802
04/29/2010 05:50:00*1.42825*1.42815*1.42825*1.42807
04/29/2010 05:55:00*1.42815*1.42944*1.42953*1.42815
04/29/2010 06:00:00*1.42944*1.42895*1.42944*1.42895
04/29/2010 06:05:00*1.42895*1.42908*1.42909*1.42863
04/29/2010 06:10:00*1.42908*1.4299*1.4299*1.42908
04/29/2010 06:15:00*1.4299*1.42972*1.4299*1.42913
04/29/2010 06:20:00*1.42972*1.4302*1.4302*1.42936
04/29/2010 06:25:00*1.4302*1.42985*1.4302*1.42985
04/29/2010 06:30:00*1.42985*1.42904*1.43004*1.42904
04/29/2010 06:35:00*1.42904*1.42841*1.42904*1.42835
04/29/2010 06:40:00*1.42841*1.42849*1.42892*1.4283
04/29/2010 06:45:00*1.42849*1.4274*1.42849*1.4274
04/29/2010 06:50:00*1.4274*1.42698*1.4274*1.4269
04/29/2010 06:55:00*1.42698*1.42698*1.4273*1.42679
04/29/2010 07:00:00*1.42698*1.4273*1.42737*1.42689
04/29/2010 07:05:00*1.4273*1.42724*1.4273*1.42654
04/29/2010 07:10:00*1.42724*1.42702*1.42724*1.42697
04/29/2010 07:15:00*1.42702*1.42727*1.4276*1.42702
04/29/2010 07:20:00*1.42727*1.42773*1.42783*1.42727
04/29/2010 07:25:00*1.42773*1.42744*1.42773*1.42732
04/29/2010 07:30:00*1.42744*1.42743*1.42767*1.42736
04/29/2010 07:35:00*1.42743*1.4276*1.42793*1.4274
04/29/2010 07:40:00*1.4276*1.42849*1.42849*1.4276
04/29/2010 07:45:00*1.42849*1.4285*1.42854*1.42837
04/29/2010 07:50:00*1.4285*1.42853*1.42891*1.42847
04/29/2010 07:55:00*1.42853*1.42871*1.42871*1.42829
04/29/2010 08:00:00*1.42871*1.42857*1.42921*1.42857
04/29/2010 08:05:00*1.42857*1.42775*1.42857*1.42775
04/29/2010 08:10:00*1.42775*1.42739*1.42775*1.42739
04/29/2010 08:15:00*1.42739*1.42706*1.42739*1.42691
04/29/2010 08:20:00*1.42706*1.42744*1.42752*1.42706
04/29/2010 08:25:00*1.42744*1.42683*1.42747*1.42665
04/29/2010 08:30:00*1.42683*1.42733*1.42753*1.42683
04/29/2010 08:35:00*1.42733*1.42738*1.42754*1.42733
04/29/2010 08:40:00*1.42738*1.42791*1.42791*1.42738
04/29/2010 08:45:00*1.42791*1.42699*1.42791*1.42699
04/29/2010 08:50:00*1.42699*1.42691*1.42742*1.42691
04/29/2010 08:55:00*1.42691*1.4269*1.42724*1.4269
04/29/2010 09:00:00*1.4269*1.4271*1.4271*1.42682
04/29/2010 09:05:00*1.4271*1.42754*1.42754*1.42675
04/29/2010 09:10:00*1.42754*1.42775*1.4278*1.42754
04/29/2010 09:15:00*1.42775*1.42744*1.42775*1.4274
04/29/2010 09:20:00*1.42744*1.42765*1.42765*1.42734
04/29/2010 09:25:00*1.42765*1.4268*1.42765*1.4268
04/29/2010 09:30:00*1.4268*1.425*1.4268*1.425
04/29/2010 09:35:00*1.425*1.42573*1.42589*1.425
04/29/2010 09:40:00*1.42573*1.4245*1.42573*1.4243
04/29/2010 09:45:00*1.4245*1.42391*1.4245*1.42391
04/29/2010 09:50:00*1.42391*1.42485*1.42485*1.42391
04/29/2010 09:55:00*1.42485*1.4248*1.42485*1.42456
04/29/2010 10:00:00*1.4248*1.42446*1.4248*1.42415
04/29/2010 10:05:00*1.42446*1.42527*1.42541*1.42446
04/29/2010 10:10:00*1.42527*1.42503*1.42527*1.42503
04/29/2010 10:15:00*1.42503*1.42549*1.42549*1.42503
04/29/2010 10:20:00*1.42549*1.42598*1.42598*1.42549
04/29/2010 10:25:00*1.42598*1.42501*1.42598*1.42501
04/29/2010 10:30:00*1.42501*1.42552*1.42552*1.42501
04/29/2010 10:35:00*1.42552*1.42625*1.42625*1.42552
04/29/2010 10:40:00*1.42625*1.42625*1.42625*1.42599
04/29/2010 10:45:00*1.42625*1.42655*1.42663*1.42625
04/29/2010 10:50:00*1.42655*1.42668*1.42691*1.42655
04/29/2010 10:55:00*1.42668*1.42667*1.42672*1.42659
04/29/2010 11:00:00*1.42667*1.42652*1.42667*1.42637
04/29/2010 11:05:00*1.42652*1.42713*1.42715*1.42652
04/29/2010 11:10:00*1.42713*1.42757*1.42777*1.42713
04/29/2010 11:15:00*1.42757*1.42752*1.42783*1.42749
04/29/2010 11:20:00*1.42752*1.42731*1.42788*1.42728
04/29/2010 11:25:00*1.42731*1.42698*1.42731*1.42698
04/29/2010 11:30:00*1.42698*1.42805*1.42805*1.42664
04/29/2010 11:35:00*1.42805*1.42779*1.42805*1.42742
04/29/2010 11:40:00*1.42779*1.42725*1.42799*1.42725
04/29/2010 11:45:00*1.42725*1.42747*1.42747*1.42709
04/29/2010 11:50:00*1.42747*1.42838*1.42865*1.42747
04/29/2010 11:55:00*1.42838*1.42843*1.42884*1.42838
04/29/2010 12:00:00*1.42843*1.42726*1.42843*1.42726
04/29/2010 12:05:00*1.42726*1.42787*1.42796*1.42726
04/29/2010 12:10:00*1.42787*1.42813*1.42828*1.42787
04/29/2010 12:15:00*1.42813*1.42811*1.42821*1.4278
04/29/2010 12:20:00*1.42811*1.42804*1.42811*1.42772
04/29/2010 12:25:00*1.42804*1.42823*1.42847*1.4277
04/29/2010 12:30:00*1.42823*1.42684*1.42823*1.42684
04/29/2010 12:35:00*1.42684*1.42757*1.42757*1.42684
04/29/2010 12:40:00*1.42757*1.4271*1.42757*1.4271
04/29/2010 12:45:00*1.4271*1.42637*1.42741*1.4263
04/29/2010 12:50:00*1.42637*1.42663*1.42663*1.42627
04/29/2010 12:55:00*1.42663*1.42664*1.42664*1.42638
04/29/2010 13:00:00*1.42664*1.42742*1.42742*1.42659
04/29/2010 13:05:00*1.42742*1.42699*1.42742*1.42692
04/29/2010 13:10:00*1.42699*1.42677*1.42707*1.4267
04/29/2010 13:15:00*1.42677*1.42705*1.42715*1.42657
04/29/2010 13:20:00*1.42705*1.42709*1.42729*1.42705
04/29/2010 13:25:00*1.42709*1.42704*1.42709*1.42677
04/29/2010 13:30:00*1.42704*1.42746*1.42746*1.42703
04/29/2010 13:35:00*1.42746*1.42768*1.42776*1.42739
04/29/2010 13:40:00*1.42768*1.42725*1.42768*1.42722
04/29/2010 13:45:00*1.42725*1.42698*1.42736*1.42694
04/29/2010 13:50:00*1.42698*1.42696*1.42712*1.42683
04/29/2010 13:55:00*1.42696*1.42708*1.42708*1.42675
04/29/2010 14:00:00*1.42708*1.42717*1.4273*1.42708
04/29/2010 14:05:00*1.42717*1.42762*1.42768*1.42673
04/29/2010 14:10:00*1.42762*1.42744*1.42771*1.42728
04/29/2010 14:15:00*1.42744*1.42843*1.42843*1.42735
04/29/2010 14:20:00*1.42843*1.42814*1.42843*1.42807
04/29/2010 14:25:00*1.42814*1.42796*1.42825*1.42778
04/29/2010 14:30:00*1.42796*1.42804*1.42811*1.42785
04/29/2010 14:35:00*1.42804*1.42793*1.42814*1.42793
04/29/2010 14:40:00*1.42793*1.42887*1.42901*1.42793
04/29/2010 14:45:00*1.42887*1.42889*1.42923*1.42864
04/29/2010 14:50:00*1.42889*1.42849*1.42905*1.42849
04/29/2010 14:55:00*1.42849*1.42911*1.42923*1.42849
04/29/2010 15:00:00*1.42911*1.42799*1.42911*1.42799
04/29/2010 15:05:00*1.42799*1.42732*1.42799*1.42725
04/29/2010 15:10:00*1.42732*1.42741*1.4277*1.42732
04/29/2010 15:15:00*1.42741*1.4276*1.4277*1.42726
04/29/2010 15:20:00*1.4276*1.4278*1.42784*1.42751
04/29/2010 15:25:00*1.4278*1.42827*1.42827*1.42753
04/29/2010 15:30:00*1.42827*1.42762*1.42862*1.42762
04/29/2010 15:35:00*1.42762*1.4274*1.42762*1.42725
04/29/2010 15:40:00*1.4274*1.42747*1.42747*1.42715
04/29/2010 15:45:00*1.42747*1.42739*1.42762*1.42734
04/29/2010 15:50:00*1.42739*1.42755*1.42769*1.42736
04/29/2010 15:55:00*1.42755*1.42747*1.42764*1.42726
04/29/2010 16:00:00*1.42747*1.42753*1.42795*1.42747
04/29/2010 16:05:00*1.42753*1.42679*1.42753*1.42652
04/29/2010 16:10:00*1.42679*1.4263*1.427*1.4263
04/29/2010 16:15:00*1.4263*1.42637*1.4265*1.42619
04/29/2010 16:20:00*1.42637*1.42653*1.42658*1.4263
04/29/2010 16:25:00*1.42653*1.42593*1.42672*1.42577
04/29/2010 16:30:00*1.42593*1.42592*1.42613*1.42589
04/29/2010 16:35:00*1.42592*1.42617*1.42644*1.42589
04/29/2010 16:40:00*1.42617*1.42574*1.42619*1.42574
04/29/2010 16:45:00*1.42574*1.426*1.42625*1.42574
04/29/2010 16:50:00*1.426*1.42607*1.42612*1.4259
04/29/2010 16:55:00*1.42607*1.42606*1.42616*1.4259
04/29/2010 17:00:00*1.42606*1.4261*1.42611*1.4258
