04/27/2010 17:05:00*1.4388*1.43794*1.4388*1.4378
04/27/2010 17:10:00*1.43794*1.43835*1.43886*1.43776
04/27/2010 17:15:00*1.43835*1.43792*1.43835*1.43792
04/27/2010 17:20:00*1.43792*1.43819*1.43836*1.4378
04/27/2010 17:25:00*1.43819*1.4386*1.43888*1.43743
04/27/2010 17:30:00*1.4386*1.43766*1.4388*1.43766
04/27/2010 17:35:00*1.43766*1.43794*1.43838*1.43748
04/27/2010 17:40:00*1.43794*1.43809*1.43856*1.43768
04/27/2010 17:45:00*1.43809*1.43806*1.43828*1.43801
04/27/2010 17:50:00*1.43806*1.43866*1.43882*1.43806
04/27/2010 17:55:00*1.43866*1.43846*1.439*1.43825
04/27/2010 18:00:00*1.43846*1.43813*1.43864*1.438
04/27/2010 18:05:00*1.43813*1.43854*1.43854*1.43806
04/27/2010 18:10:00*1.43854*1.43815*1.43854*1.43793
04/27/2010 18:15:00*1.43815*1.43836*1.43836*1.43793
04/27/2010 18:20:00*1.43836*1.43774*1.43858*1.43774
04/27/2010 18:25:00*1.43774*1.4372*1.43784*1.4372
04/27/2010 18:30:00*1.4372*1.43712*1.43757*1.43705
04/27/2010 18:35:00*1.43712*1.43674*1.43712*1.4366
04/27/2010 18:40:00*1.43674*1.4367*1.43693*1.43655
04/27/2010 18:45:00*1.4367*1.43661*1.4367*1.4362
04/27/2010 18:50:00*1.43661*1.43635*1.43661*1.436
04/27/2010 18:55:00*1.43635*1.4363*1.4365*1.436
04/27/2010 19:00:00*1.4363*1.43694*1.437*1.4363
04/27/2010 19:05:00*1.43694*1.43714*1.43747*1.43694
04/27/2010 19:10:00*1.43714*1.4367*1.43754*1.4367
04/27/2010 19:15:00*1.4367*1.43636*1.4367*1.4363
04/27/2010 19:20:00*1.43636*1.43705*1.43712*1.43636
04/27/2010 19:25:00*1.43705*1.4374*1.4375*1.43705
04/27/2010 19:30:00*1.4374*1.43736*1.43758*1.43736
04/27/2010 19:35:00*1.43736*1.4366*1.43754*1.4366
04/27/2010 19:40:00*1.4366*1.43665*1.43674*1.43641
04/27/2010 19:45:00*1.43665*1.43704*1.43709*1.43653
04/27/2010 19:50:00*1.43704*1.43662*1.43704*1.43635
04/27/2010 19:55:00*1.43662*1.43677*1.43696*1.43662
04/27/2010 20:00:00*1.43677*1.43741*1.43768*1.43659
04/27/2010 20:05:00*1.43741*1.43665*1.43743*1.43662
04/27/2010 20:10:00*1.43665*1.43613*1.43685*1.43613
04/27/2010 20:15:00*1.43613*1.4367*1.43698*1.43613
04/27/2010 20:20:00*1.4367*1.43639*1.4367*1.43631
04/27/2010 20:25:00*1.43639*1.4364*1.43658*1.43615
04/27/2010 20:30:00*1.4364*1.43592*1.4364*1.43592
04/27/2010 20:35:00*1.43592*1.43602*1.4361*1.43592
04/27/2010 20:40:00*1.43602*1.43599*1.43639*1.43587
04/27/2010 20:45:00*1.43599*1.43668*1.43681*1.43599
04/27/2010 20:50:00*1.43668*1.43747*1.43747*1.43668
04/27/2010 20:55:00*1.43747*1.43731*1.43773*1.43729
04/27/2010 21:00:00*1.43731*1.43694*1.43748*1.43665
04/27/2010 21:05:00*1.43694*1.43719*1.43723*1.43694
04/27/2010 21:10:00*1.43719*1.4371*1.43733*1.43695
04/27/2010 21:15:00*1.4371*1.43714*1.43719*1.43693
04/27/2010 21:20:00*1.43714*1.43621*1.43714*1.43621
04/27/2010 21:25:00*1.43621*1.43622*1.43629*1.4359
04/27/2010 21:30:00*1.43622*1.43603*1.43664*1.43603
04/27/2010 21:35:00*1.43603*1.43554*1.43629*1.43457
04/27/2010 21:40:00*1.43554*1.43476*1.43554*1.43446
04/27/2010 21:45:00*1.43476*1.43522*1.43527*1.4347
04/27/2010 21:50:00*1.43522*1.43514*1.43526*1.43467
04/27/2010 21:55:00*1.43514*1.43538*1.4359*1.43503
04/27/2010 22:00:00*1.43538*1.43561*1.43592*1.43518
04/27/2010 22:05:00*1.43561*1.43584*1.43588*1.43551
04/27/2010 22:10:00*1.43584*1.43617*1.43617*1.43554
04/27/2010 22:15:00*1.43617*1.43558*1.4362*1.4353
04/27/2010 22:20:00*1.43558*1.43552*1.43561*1.43527
04/27/2010 22:25:00*1.43552*1.43491*1.43552*1.4349
04/27/2010 22:30:00*1.43491*1.43448*1.43491*1.43425
04/27/2010 22:35:00*1.43448*1.43397*1.43448*1.43396
04/27/2010 22:40:00*1.43397*1.43429*1.43429*1.4337
04/27/2010 22:45:00*1.43429*1.43312*1.43429*1.43277
04/27/2010 22:50:00*1.43312*1.43324*1.43358*1.43308
04/27/2010 22:55:00*1.43324*1.4334*1.4334*1.43295
04/27/2010 23:00:00*1.4334*1.4329*1.43352*1.43277
04/27/2010 23:05:00*1.4329*1.43326*1.43326*1.43283
04/27/2010 23:10:00*1.43326*1.43324*1.43333*1.4331
04/27/2010 23:15:00*1.43324*1.43323*1.43343*1.43316
04/27/2010 23:20:00*1.43323*1.43342*1.43356*1.43322
04/27/2010 23:25:00*1.43342*1.43277*1.43342*1.43253
04/27/2010 23:30:00*1.43277*1.43203*1.4328*1.43134
04/27/2010 23:35:00*1.43203*1.43217*1.43228*1.43189
04/27/2010 23:40:00*1.43217*1.43223*1.43252*1.43217
04/27/2010 23:45:00*1.43223*1.43189*1.43228*1.43177
04/27/2010 23:50:00*1.43189*1.43215*1.43218*1.4317
04/27/2010 23:55:00*1.43215*1.43208*1.43215*1.432
04/28/2010 00:00:00*1.43208*1.4326*1.4326*1.43203
04/28/2010 00:05:00*1.4326*1.43245*1.43282*1.43241
04/28/2010 00:10:00*1.43245*1.4327*1.4327*1.4323
04/28/2010 00:15:00*1.4327*1.43235*1.43285*1.43235
04/28/2010 00:20:00*1.43235*1.4325*1.43272*1.43224
04/28/2010 00:25:00*1.4325*1.43253*1.43266*1.43227
04/28/2010 00:30:00*1.43253*1.43179*1.43253*1.43179
04/28/2010 00:35:00*1.43179*1.43198*1.43222*1.43149
04/28/2010 00:40:00*1.43198*1.43249*1.43252*1.43192
04/28/2010 00:45:00*1.43249*1.43273*1.43284*1.43247
04/28/2010 00:50:00*1.43273*1.43255*1.43294*1.43243
04/28/2010 00:55:00*1.43255*1.43256*1.43272*1.4324
04/28/2010 01:00:00*1.43256*1.43289*1.4329*1.43248
04/28/2010 01:05:00*1.43289*1.43263*1.43316*1.43258
04/28/2010 01:10:00*1.43263*1.43313*1.43326*1.43247
04/28/2010 01:15:00*1.43313*1.43291*1.43313*1.43259
04/28/2010 01:20:00*1.43291*1.43297*1.43297*1.43256
04/28/2010 01:25:00*1.43297*1.43322*1.43327*1.43291
04/28/2010 01:30:00*1.43322*1.43326*1.43356*1.43322
04/28/2010 01:35:00*1.43326*1.43282*1.43326*1.43253
04/28/2010 01:40:00*1.43282*1.43246*1.43292*1.43239
04/28/2010 01:45:00*1.43246*1.43264*1.43264*1.43237
04/28/2010 01:50:00*1.43264*1.43165*1.43264*1.43165
04/28/2010 01:55:00*1.43165*1.43228*1.43243*1.43165
04/28/2010 02:00:00*1.43228*1.43201*1.43254*1.43201
04/28/2010 02:05:00*1.43201*1.43182*1.43201*1.43097
04/28/2010 02:10:00*1.43182*1.43254*1.43262*1.43172
04/28/2010 02:15:00*1.43254*1.43276*1.43287*1.43254
04/28/2010 02:20:00*1.43276*1.43227*1.43313*1.43226
04/28/2010 02:25:00*1.43227*1.43273*1.43284*1.43227
04/28/2010 02:30:00*1.43273*1.43303*1.43333*1.43267
04/28/2010 02:35:00*1.43303*1.43286*1.43361*1.43268
04/28/2010 02:40:00*1.43286*1.4329*1.4336*1.43263
04/28/2010 02:45:00*1.4329*1.43208*1.4329*1.432
04/28/2010 02:50:00*1.43208*1.43212*1.43217*1.43175
04/28/2010 02:55:00*1.43212*1.43233*1.43233*1.43167
04/28/2010 03:00:00*1.43233*1.43279*1.43287*1.43207
04/28/2010 03:05:00*1.43279*1.4334*1.4334*1.43257
04/28/2010 03:10:00*1.4334*1.43315*1.4334*1.43304
04/28/2010 03:15:00*1.43315*1.43331*1.43331*1.43255
04/28/2010 03:20:00*1.43331*1.43331*1.43335*1.43331
04/28/2010 03:25:00*1.43331*1.43316*1.43331*1.43316
04/28/2010 03:30:00*1.43316*1.43295*1.43316*1.43283
04/28/2010 03:35:00*1.43295*1.4335*1.43364*1.43264
04/28/2010 03:40:00*1.4335*1.43337*1.43377*1.43316
04/28/2010 03:45:00*1.43337*1.43435*1.43435*1.43337
04/28/2010 03:50:00*1.43435*1.43429*1.43444*1.43398
04/28/2010 03:55:00*1.43429*1.43491*1.43491*1.43385
04/28/2010 04:00:00*1.43491*1.43515*1.43534*1.43491
04/28/2010 04:05:00*1.43515*1.43489*1.43515*1.43462
04/28/2010 04:10:00*1.43489*1.43465*1.43512*1.43448
04/28/2010 04:15:00*1.43465*1.43379*1.43473*1.43376
04/28/2010 04:20:00*1.43379*1.4338*1.43405*1.43376
04/28/2010 04:25:00*1.4338*1.43427*1.43439*1.43374
04/28/2010 04:30:00*1.43427*1.43462*1.43483*1.43422
04/28/2010 04:35:00*1.43462*1.43479*1.43481*1.43452
04/28/2010 04:40:00*1.43479*1.43514*1.43542*1.43479
04/28/2010 04:45:00*1.43514*1.43494*1.43542*1.43481
04/28/2010 04:50:00*1.43494*1.43502*1.43553*1.43459
04/28/2010 04:55:00*1.43502*1.43474*1.43564*1.43474
04/28/2010 05:00:00*1.43474*1.43413*1.43474*1.43401
04/28/2010 05:05:00*1.43413*1.43541*1.43553*1.43413
04/28/2010 05:10:00*1.43541*1.43623*1.43646*1.43541
04/28/2010 05:15:00*1.43623*1.43632*1.43692*1.43618
04/28/2010 05:20:00*1.43632*1.43491*1.43632*1.43481
04/28/2010 05:25:00*1.43491*1.43629*1.43642*1.43491
04/28/2010 05:30:00*1.43629*1.43679*1.43689*1.43629
04/28/2010 05:35:00*1.43679*1.43617*1.43679*1.4361
04/28/2010 05:40:00*1.43617*1.43707*1.43723*1.43617
04/28/2010 05:45:00*1.43707*1.43646*1.43732*1.43646
04/28/2010 05:50:00*1.43646*1.4356*1.43646*1.4356
04/28/2010 05:55:00*1.4356*1.43659*1.43704*1.4356
04/28/2010 06:00:00*1.43659*1.43468*1.43659*1.43468
04/28/2010 06:05:00*1.43468*1.43422*1.43499*1.43422
04/28/2010 06:10:00*1.43422*1.43372*1.43422*1.43325
04/28/2010 06:15:00*1.43372*1.43414*1.43431*1.4334
04/28/2010 06:20:00*1.43414*1.43444*1.43444*1.43384
04/28/2010 06:25:00*1.43444*1.4343*1.43491*1.43424
04/28/2010 06:30:00*1.4343*1.43503*1.43503*1.43426
04/28/2010 06:35:00*1.43503*1.43563*1.43563*1.43492
04/28/2010 06:40:00*1.43563*1.43514*1.43593*1.43499
04/28/2010 06:45:00*1.43514*1.43438*1.43514*1.43429
04/28/2010 06:50:00*1.43438*1.43385*1.43446*1.43373
04/28/2010 06:55:00*1.43385*1.43352*1.43385*1.43339
04/28/2010 07:00:00*1.43352*1.43283*1.43366*1.43283
04/28/2010 07:05:00*1.43283*1.43333*1.43333*1.43277
04/28/2010 07:10:00*1.43333*1.43356*1.43373*1.43326
04/28/2010 07:15:00*1.43356*1.43296*1.43356*1.43296
04/28/2010 07:20:00*1.43296*1.43373*1.4341*1.43296
04/28/2010 07:25:00*1.43373*1.43311*1.43389*1.43311
04/28/2010 07:30:00*1.43311*1.43293*1.43365*1.43293
04/28/2010 07:35:00*1.43293*1.43314*1.43323*1.43293
04/28/2010 07:40:00*1.43314*1.43336*1.43337*1.43297
04/28/2010 07:45:00*1.43336*1.43363*1.43363*1.43324
04/28/2010 07:50:00*1.43363*1.43343*1.43363*1.43332
04/28/2010 07:55:00*1.43343*1.43358*1.43358*1.43308
04/28/2010 08:00:00*1.43358*1.43356*1.43361*1.43341
04/28/2010 08:05:00*1.43356*1.4336*1.43367*1.43309
04/28/2010 08:10:00*1.4336*1.4354*1.4354*1.43356
04/28/2010 08:15:00*1.4354*1.43424*1.4354*1.43424
04/28/2010 08:20:00*1.43424*1.43377*1.43443*1.43377
04/28/2010 08:25:00*1.43377*1.43374*1.43377*1.43374
04/28/2010 08:30:00*1.43374*1.43323*1.4338*1.43311
04/28/2010 08:35:00*1.43323*1.43307*1.43323*1.4326
04/28/2010 08:40:00*1.43307*1.43316*1.43316*1.43301
04/28/2010 08:45:00*1.43316*1.43253*1.43316*1.43247
04/28/2010 08:50:00*1.43253*1.43303*1.43303*1.43248
04/28/2010 08:55:00*1.43303*1.4322*1.43303*1.43214
04/28/2010 09:00:00*1.4322*1.43385*1.43385*1.4322
04/28/2010 09:05:00*1.43385*1.433*1.43414*1.43265
04/28/2010 09:10:00*1.433*1.43276*1.43336*1.43276
04/28/2010 09:15:00*1.43276*1.43199*1.43276*1.43199
04/28/2010 09:20:00*1.43199*1.43241*1.43241*1.43199
04/28/2010 09:25:00*1.43241*1.43272*1.43278*1.43241
04/28/2010 09:30:00*1.43272*1.43253*1.43272*1.43253
04/28/2010 09:35:00*1.43253*1.43201*1.4326*1.43184
04/28/2010 09:40:00*1.43201*1.43221*1.43221*1.43201
04/28/2010 09:45:00*1.43221*1.4316*1.43237*1.4316
04/28/2010 09:50:00*1.4316*1.43131*1.4316*1.43131
04/28/2010 09:55:00*1.43131*1.43204*1.43205*1.43115
04/28/2010 10:00:00*1.43204*1.43145*1.43218*1.43145
04/28/2010 10:05:00*1.43145*1.43118*1.43145*1.43113
04/28/2010 10:10:00*1.43118*1.43154*1.43154*1.43118
04/28/2010 10:15:00*1.43154*1.43017*1.43154*1.43017
04/28/2010 10:20:00*1.43017*1.42973*1.43017*1.4297
04/28/2010 10:25:00*1.42973*1.43018*1.43018*1.42904
04/28/2010 10:30:00*1.43018*1.42966*1.43074*1.42966
04/28/2010 10:35:00*1.42966*1.43011*1.43044*1.42949
04/28/2010 10:40:00*1.43011*1.42998*1.43058*1.42998
04/28/2010 10:45:00*1.42998*1.43091*1.43116*1.4298
04/28/2010 10:50:00*1.43091*1.43059*1.43091*1.43059
04/28/2010 10:55:00*1.43059*1.43116*1.43116*1.43059
04/28/2010 11:00:00*1.43116*1.43116*1.43116*1.43116
04/28/2010 11:05:00*1.43116*1.43049*1.43116*1.43049
04/28/2010 11:10:00*1.43049*1.42931*1.43049*1.42844
04/28/2010 11:15:00*1.42931*1.42878*1.42931*1.42817
04/28/2010 11:20:00*1.42878*1.42836*1.42914*1.42836
04/28/2010 11:25:00*1.42836*1.42836*1.42836*1.42813
04/28/2010 11:30:00*1.42836*1.42848*1.42868*1.42836
04/28/2010 11:35:00*1.42848*1.42537*1.42848*1.42537
04/28/2010 11:40:00*1.42537*1.42753*1.42753*1.42537
04/28/2010 11:45:00*1.42753*1.42562*1.42753*1.42562
04/28/2010 11:50:00*1.42562*1.42578*1.42578*1.42562
04/28/2010 11:55:00*1.42578*1.42558*1.42578*1.42478
04/28/2010 12:00:00*1.42558*1.42399*1.42558*1.42399
04/28/2010 12:05:00*1.42399*1.42431*1.42466*1.42277
04/28/2010 12:10:00*1.42431*1.42429*1.4247*1.42429
04/28/2010 12:15:00*1.42429*1.42505*1.4251*1.42429
04/28/2010 12:20:00*1.42505*1.42512*1.42545*1.42481
04/28/2010 12:25:00*1.42512*1.42446*1.42512*1.42446
04/28/2010 12:30:00*1.42446*1.42401*1.42446*1.42389
04/28/2010 12:35:00*1.42401*1.42385*1.4241*1.42381
04/28/2010 12:40:00*1.42385*1.42338*1.42391*1.42338
04/28/2010 12:45:00*1.42338*1.42396*1.42396*1.42338
04/28/2010 12:50:00*1.42396*1.42439*1.42439*1.42396
04/28/2010 12:55:00*1.42439*1.4244*1.42452*1.42425
04/28/2010 13:00:00*1.4244*1.4249*1.42498*1.4244
04/28/2010 13:05:00*1.4249*1.42507*1.42593*1.4249
04/28/2010 13:10:00*1.42507*1.42487*1.42507*1.42475
04/28/2010 13:15:00*1.42487*1.42466*1.42487*1.42453
04/28/2010 13:20:00*1.42466*1.42454*1.42466*1.42432
04/28/2010 13:25:00*1.42454*1.42456*1.42463*1.42451
04/28/2010 13:30:00*1.42456*1.42476*1.42479*1.42454
04/28/2010 13:35:00*1.42476*1.42461*1.42476*1.42455
04/28/2010 13:40:00*1.42461*1.4246*1.4247*1.42453
04/28/2010 13:45:00*1.4246*1.42422*1.4246*1.42404
04/28/2010 13:50:00*1.42422*1.42532*1.42532*1.42422
04/28/2010 13:55:00*1.42532*1.42595*1.42596*1.42532
04/28/2010 14:00:00*1.42595*1.42499*1.4261*1.42499
04/28/2010 14:05:00*1.42499*1.42488*1.42514*1.4248
04/28/2010 14:10:00*1.42488*1.42489*1.42492*1.42452
04/28/2010 14:15:00*1.42489*1.42428*1.4254*1.42428
04/28/2010 14:20:00*1.42428*1.42387*1.42437*1.42387
04/28/2010 14:25:00*1.42387*1.422*1.42387*1.422
04/28/2010 14:30:00*1.422*1.42421*1.42421*1.422
04/28/2010 14:35:00*1.42421*1.42441*1.42441*1.42418
04/28/2010 14:40:00*1.42441*1.42475*1.42511*1.4243
04/28/2010 14:45:00*1.42475*1.42517*1.42531*1.4245
04/28/2010 14:50:00*1.42517*1.42529*1.42548*1.42511
04/28/2010 14:55:00*1.42529*1.42511*1.42529*1.42459
04/28/2010 15:00:00*1.42511*1.42482*1.42511*1.42409
04/28/2010 15:05:00*1.42482*1.4251*1.42559*1.42454
04/28/2010 15:10:00*1.4251*1.42479*1.42531*1.42479
04/28/2010 15:15:00*1.42479*1.42562*1.42562*1.42472
04/28/2010 15:20:00*1.42562*1.42609*1.42614*1.42519
04/28/2010 15:25:00*1.42609*1.42609*1.42632*1.42558
04/28/2010 15:30:00*1.42609*1.42685*1.42711*1.42609
04/28/2010 15:35:00*1.42685*1.42702*1.4272*1.42685
04/28/2010 15:40:00*1.42702*1.42709*1.42709*1.42686
04/28/2010 15:45:00*1.42709*1.42673*1.42734*1.42673
04/28/2010 15:50:00*1.42673*1.42683*1.42712*1.42673
04/28/2010 15:55:00*1.42683*1.42771*1.42771*1.42683
04/28/2010 16:00:00*1.42771*1.42716*1.42774*1.42716
04/28/2010 16:05:00*1.42716*1.42735*1.42768*1.42716
04/28/2010 16:10:00*1.42735*1.42849*1.42853*1.42735
04/28/2010 16:15:00*1.42849*1.4283*1.42849*1.42792
04/28/2010 16:20:00*1.4283*1.4281*1.42837*1.42808
04/28/2010 16:25:00*1.4281*1.42858*1.42858*1.4281
04/28/2010 16:30:00*1.42858*1.42802*1.42858*1.42795
04/28/2010 16:35:00*1.42802*1.42825*1.42831*1.42781
04/28/2010 16:40:00*1.42825*1.42809*1.4284*1.42809
04/28/2010 16:45:00*1.42809*1.42836*1.42836*1.42809
04/28/2010 16:50:00*1.42836*1.42799*1.42836*1.42799
04/28/2010 16:55:00*1.42799*1.42822*1.4284*1.42799
04/28/2010 17:00:00*1.42822*1.42855*1.42872*1.42822
