04/26/2010 17:05:00*1.44314*1.44429*1.44469*1.44314
04/26/2010 17:10:00*1.44429*1.44411*1.44479*1.44406
04/26/2010 17:15:00*1.44411*1.44474*1.44481*1.44361
04/26/2010 17:20:00*1.44474*1.44608*1.44608*1.44453
04/26/2010 17:25:00*1.44608*1.44732*1.44753*1.44596
04/26/2010 17:30:00*1.44732*1.44561*1.44748*1.44561
04/26/2010 17:35:00*1.44561*1.44466*1.44561*1.44459
04/26/2010 17:40:00*1.44466*1.44434*1.44474*1.44434
04/26/2010 17:45:00*1.44434*1.44408*1.44438*1.44394
04/26/2010 17:50:00*1.44408*1.44385*1.44408*1.44372
04/26/2010 17:55:00*1.44385*1.44378*1.44412*1.44368
04/26/2010 18:00:00*1.44378*1.44358*1.44381*1.4434
04/26/2010 18:05:00*1.44358*1.44399*1.44427*1.4435
04/26/2010 18:10:00*1.44399*1.44422*1.44422*1.44393
04/26/2010 18:15:00*1.44422*1.44472*1.44489*1.44419
04/26/2010 18:20:00*1.44472*1.44481*1.44497*1.44444
04/26/2010 18:25:00*1.44481*1.44452*1.44501*1.44448
04/26/2010 18:30:00*1.44452*1.44412*1.44452*1.44403
04/26/2010 18:35:00*1.44412*1.44389*1.44449*1.44389
04/26/2010 18:40:00*1.44389*1.44379*1.44408*1.44374
04/26/2010 18:45:00*1.44379*1.44394*1.44394*1.44369
04/26/2010 18:50:00*1.44394*1.44403*1.44411*1.44388
04/26/2010 18:55:00*1.44403*1.44399*1.4442*1.4438
04/26/2010 19:00:00*1.44399*1.44433*1.44439*1.44389
04/26/2010 19:05:00*1.44433*1.44415*1.44439*1.44411
04/26/2010 19:10:00*1.44415*1.44403*1.44423*1.44377
04/26/2010 19:15:00*1.44403*1.44414*1.44477*1.44393
04/26/2010 19:20:00*1.44414*1.44441*1.44461*1.44403
04/26/2010 19:25:00*1.44441*1.44435*1.44469*1.44431
04/26/2010 19:30:00*1.44435*1.44431*1.44451*1.44407
04/26/2010 19:35:00*1.44431*1.4438*1.44431*1.4438
04/26/2010 19:40:00*1.4438*1.4436*1.44387*1.44353
04/26/2010 19:45:00*1.4436*1.44329*1.4436*1.44329
04/26/2010 19:50:00*1.44329*1.44281*1.44329*1.4427
04/26/2010 19:55:00*1.44281*1.44271*1.44293*1.44271
04/26/2010 20:00:00*1.44271*1.44271*1.44271*1.44246
04/26/2010 20:05:00*1.44271*1.44215*1.44271*1.44215
04/26/2010 20:10:00*1.44215*1.44223*1.44236*1.4421
04/26/2010 20:15:00*1.44223*1.44192*1.44254*1.44192
04/26/2010 20:20:00*1.44192*1.44165*1.44196*1.44151
04/26/2010 20:25:00*1.44165*1.44169*1.44189*1.4415
04/26/2010 20:30:00*1.44169*1.44179*1.44191*1.44152
04/26/2010 20:35:00*1.44179*1.44205*1.44205*1.44177
04/26/2010 20:40:00*1.44205*1.44216*1.44235*1.44205
04/26/2010 20:45:00*1.44216*1.44168*1.44227*1.4416
04/26/2010 20:50:00*1.44168*1.44204*1.44204*1.44161
04/26/2010 20:55:00*1.44204*1.44162*1.44215*1.44152
04/26/2010 21:00:00*1.44162*1.44139*1.44173*1.44106
04/26/2010 21:05:00*1.44139*1.44185*1.4421*1.44139
04/26/2010 21:10:00*1.44185*1.44199*1.44208*1.44185
04/26/2010 21:15:00*1.44199*1.44244*1.44249*1.44199
04/26/2010 21:20:00*1.44244*1.44281*1.44287*1.44241
04/26/2010 21:25:00*1.44281*1.44303*1.44328*1.44265
04/26/2010 21:30:00*1.44303*1.44327*1.44337*1.44301
04/26/2010 21:35:00*1.44327*1.44192*1.44327*1.44109
04/26/2010 21:40:00*1.44192*1.4421*1.44217*1.44173
04/26/2010 21:45:00*1.4421*1.44292*1.44299*1.4421
04/26/2010 21:50:00*1.44292*1.44285*1.44318*1.44282
04/26/2010 21:55:00*1.44285*1.4433*1.44369*1.44285
04/26/2010 22:00:00*1.4433*1.4438*1.44383*1.44329
04/26/2010 22:05:00*1.4438*1.4445*1.44473*1.4438
04/26/2010 22:10:00*1.4445*1.44469*1.44469*1.44426
04/26/2010 22:15:00*1.44469*1.44432*1.44469*1.44432
04/26/2010 22:20:00*1.44432*1.44438*1.44508*1.4441
04/26/2010 22:25:00*1.44438*1.44449*1.44449*1.44412
04/26/2010 22:30:00*1.44449*1.44514*1.44514*1.44433
04/26/2010 22:35:00*1.44514*1.44503*1.44514*1.44476
04/26/2010 22:40:00*1.44503*1.44533*1.44574*1.44503
04/26/2010 22:45:00*1.44533*1.44577*1.44577*1.44531
04/26/2010 22:50:00*1.44577*1.4459*1.4461*1.44576
04/26/2010 22:55:00*1.4459*1.44617*1.44628*1.4459
04/26/2010 23:00:00*1.44617*1.44584*1.44617*1.4454
04/26/2010 23:05:00*1.44584*1.44548*1.44587*1.44548
04/26/2010 23:10:00*1.44548*1.44523*1.44548*1.4449
04/26/2010 23:15:00*1.44523*1.4456*1.4456*1.44516
04/26/2010 23:20:00*1.4456*1.44488*1.44585*1.44485
04/26/2010 23:25:00*1.44488*1.44511*1.44553*1.44488
04/26/2010 23:30:00*1.44511*1.44533*1.44533*1.44511
04/26/2010 23:35:00*1.44533*1.4447*1.44533*1.4447
04/26/2010 23:40:00*1.4447*1.44473*1.44473*1.44461
04/26/2010 23:45:00*1.44473*1.44454*1.44477*1.44443
04/26/2010 23:50:00*1.44454*1.44475*1.44475*1.44454
04/26/2010 23:55:00*1.44475*1.44495*1.44497*1.44468
04/27/2010 00:00:00*1.44495*1.44485*1.44495*1.44473
04/27/2010 00:05:00*1.44485*1.44497*1.44497*1.44475
04/27/2010 00:10:00*1.44497*1.44485*1.44503*1.44481
04/27/2010 00:15:00*1.44485*1.44465*1.44485*1.44456
04/27/2010 00:20:00*1.44465*1.44503*1.44514*1.44465
04/27/2010 00:25:00*1.44503*1.44494*1.44511*1.44488
04/27/2010 00:30:00*1.44494*1.44479*1.44506*1.44479
04/27/2010 00:35:00*1.44479*1.44491*1.44491*1.44475
04/27/2010 00:40:00*1.44491*1.44498*1.44514*1.44491
04/27/2010 00:45:00*1.44498*1.44519*1.44527*1.44498
04/27/2010 00:50:00*1.44519*1.44493*1.44533*1.4448
04/27/2010 00:55:00*1.44493*1.44474*1.44494*1.44455
04/27/2010 01:00:00*1.44474*1.44477*1.44493*1.4446
04/27/2010 01:05:00*1.44477*1.44464*1.44477*1.44452
04/27/2010 01:10:00*1.44464*1.44471*1.44479*1.44456
04/27/2010 01:15:00*1.44471*1.44492*1.44507*1.44462
04/27/2010 01:20:00*1.44492*1.44439*1.44509*1.44439
04/27/2010 01:25:00*1.44439*1.44455*1.4446*1.44429
04/27/2010 01:30:00*1.44455*1.44495*1.44506*1.44455
04/27/2010 01:35:00*1.44495*1.44475*1.44495*1.44452
04/27/2010 01:40:00*1.44475*1.44517*1.44523*1.44475
04/27/2010 01:45:00*1.44517*1.4454*1.44549*1.44517
04/27/2010 01:50:00*1.4454*1.4454*1.44546*1.44507
04/27/2010 01:55:00*1.4454*1.44605*1.44605*1.44533
04/27/2010 02:00:00*1.44605*1.44544*1.44605*1.44514
04/27/2010 02:05:00*1.44544*1.44558*1.44567*1.44525
04/27/2010 02:10:00*1.44558*1.44511*1.44582*1.44511
04/27/2010 02:15:00*1.44511*1.44563*1.44571*1.44479
04/27/2010 02:20:00*1.44563*1.44623*1.44637*1.44563
04/27/2010 02:25:00*1.44623*1.44624*1.44655*1.44616
04/27/2010 02:30:00*1.44624*1.44657*1.44678*1.44624
04/27/2010 02:35:00*1.44657*1.44683*1.44689*1.44647
04/27/2010 02:40:00*1.44683*1.44652*1.44689*1.44645
04/27/2010 02:45:00*1.44652*1.44795*1.44799*1.44652
04/27/2010 02:50:00*1.44795*1.44687*1.44815*1.44687
04/27/2010 02:55:00*1.44687*1.44601*1.44697*1.44578
04/27/2010 03:00:00*1.44601*1.44559*1.44621*1.44549
04/27/2010 03:05:00*1.44559*1.44579*1.44579*1.44547
04/27/2010 03:10:00*1.44579*1.44694*1.44694*1.44579
04/27/2010 03:15:00*1.44694*1.44677*1.44699*1.44677
04/27/2010 03:20:00*1.44677*1.44655*1.44677*1.44628
04/27/2010 03:25:00*1.44655*1.44613*1.44656*1.44613
04/27/2010 03:30:00*1.44613*1.44642*1.44642*1.44591
04/27/2010 03:35:00*1.44642*1.44705*1.44705*1.44608
04/27/2010 03:40:00*1.44705*1.4466*1.44726*1.44655
04/27/2010 03:45:00*1.4466*1.44584*1.4466*1.44584
04/27/2010 03:50:00*1.44584*1.44535*1.44584*1.44513
04/27/2010 03:55:00*1.44535*1.44493*1.44549*1.44444
04/27/2010 04:00:00*1.44493*1.44443*1.44493*1.44403
04/27/2010 04:05:00*1.44443*1.44482*1.44509*1.44437
04/27/2010 04:10:00*1.44482*1.44456*1.44482*1.44434
04/27/2010 04:15:00*1.44456*1.44438*1.44499*1.44438
04/27/2010 04:20:00*1.44438*1.44433*1.44438*1.44394
04/27/2010 04:25:00*1.44433*1.44408*1.44433*1.44394
04/27/2010 04:30:00*1.44408*1.4441*1.44421*1.44395
04/27/2010 04:35:00*1.4441*1.44432*1.4446*1.4441
04/27/2010 04:40:00*1.44432*1.44397*1.44439*1.44396
04/27/2010 04:45:00*1.44397*1.44409*1.44429*1.44374
04/27/2010 04:50:00*1.44409*1.44391*1.44413*1.44389
04/27/2010 04:55:00*1.44391*1.44438*1.44449*1.44391
04/27/2010 05:00:00*1.44438*1.44467*1.4448*1.44438
04/27/2010 05:05:00*1.44467*1.44508*1.44508*1.44449
04/27/2010 05:10:00*1.44508*1.44479*1.44508*1.44468
04/27/2010 05:15:00*1.44479*1.44479*1.44494*1.44459
04/27/2010 05:20:00*1.44479*1.44454*1.44503*1.44449
04/27/2010 05:25:00*1.44454*1.44508*1.44549*1.44454
04/27/2010 05:30:00*1.44508*1.44461*1.44508*1.44461
04/27/2010 05:35:00*1.44461*1.44321*1.44461*1.44321
04/27/2010 05:40:00*1.44321*1.44271*1.44342*1.4423
04/27/2010 05:45:00*1.44271*1.44147*1.44271*1.44099
04/27/2010 05:50:00*1.44147*1.44118*1.44149*1.44116
04/27/2010 05:55:00*1.44118*1.44067*1.44129*1.44067
04/27/2010 06:00:00*1.44067*1.44022*1.44067*1.44011
04/27/2010 06:05:00*1.44022*1.43893*1.44059*1.43893
04/27/2010 06:10:00*1.43893*1.44037*1.44047*1.43893
04/27/2010 06:15:00*1.44037*1.44032*1.44044*1.44012
04/27/2010 06:20:00*1.44032*1.43974*1.44047*1.43974
04/27/2010 06:25:00*1.43974*1.43934*1.43994*1.43931
04/27/2010 06:30:00*1.43934*1.43864*1.43934*1.43856
04/27/2010 06:35:00*1.43864*1.43906*1.43908*1.43859
04/27/2010 06:40:00*1.43906*1.44008*1.44008*1.43906
04/27/2010 06:45:00*1.44008*1.43987*1.44022*1.43987
04/27/2010 06:50:00*1.43987*1.44023*1.44023*1.43987
04/27/2010 06:55:00*1.44023*1.4405*1.44059*1.43989
04/27/2010 07:00:00*1.4405*1.44096*1.44098*1.44034
04/27/2010 07:05:00*1.44096*1.44089*1.44129*1.44089
04/27/2010 07:10:00*1.44089*1.44145*1.44148*1.44089
04/27/2010 07:15:00*1.44145*1.44156*1.4418*1.44145
04/27/2010 07:20:00*1.44156*1.44125*1.44176*1.44109
04/27/2010 07:25:00*1.44125*1.44103*1.44138*1.44103
04/27/2010 07:30:00*1.44103*1.44108*1.44126*1.44097
04/27/2010 07:35:00*1.44108*1.44119*1.44142*1.44108
04/27/2010 07:40:00*1.44119*1.44109*1.44119*1.44081
04/27/2010 07:45:00*1.44109*1.44046*1.44109*1.44046
04/27/2010 07:50:00*1.44046*1.43949*1.44046*1.4392
04/27/2010 07:55:00*1.43949*1.43899*1.43955*1.43882
04/27/2010 08:00:00*1.43899*1.43846*1.43914*1.43837
04/27/2010 08:05:00*1.43846*1.43919*1.43935*1.43846
04/27/2010 08:10:00*1.43919*1.43947*1.43951*1.43919
04/27/2010 08:15:00*1.43947*1.43886*1.43956*1.43886
04/27/2010 08:20:00*1.43886*1.43949*1.43951*1.43886
04/27/2010 08:25:00*1.43949*1.43968*1.43973*1.43932
04/27/2010 08:30:00*1.43968*1.44009*1.44019*1.43962
04/27/2010 08:35:00*1.44009*1.44061*1.44063*1.44003
04/27/2010 08:40:00*1.44061*1.44124*1.44124*1.44061
04/27/2010 08:45:00*1.44124*1.4404*1.44149*1.4404
04/27/2010 08:50:00*1.4404*1.44028*1.44057*1.44028
04/27/2010 08:55:00*1.44028*1.44139*1.44149*1.44009
04/27/2010 09:00:00*1.44139*1.44101*1.4414*1.44101
04/27/2010 09:05:00*1.44101*1.44091*1.44108*1.44053
04/27/2010 09:10:00*1.44091*1.44109*1.44109*1.44036
04/27/2010 09:15:00*1.44109*1.44067*1.44109*1.44067
04/27/2010 09:20:00*1.44067*1.44015*1.44067*1.44015
04/27/2010 09:25:00*1.44015*1.44005*1.44015*1.4399
04/27/2010 09:30:00*1.44005*1.4401*1.44073*1.44005
04/27/2010 09:35:00*1.4401*1.44033*1.44045*1.4401
04/27/2010 09:40:00*1.44033*1.44048*1.44063*1.44012
04/27/2010 09:45:00*1.44048*1.44084*1.44093*1.44041
04/27/2010 09:50:00*1.44084*1.44113*1.44128*1.44084
04/27/2010 09:55:00*1.44113*1.44072*1.44113*1.44072
04/27/2010 10:00:00*1.44072*1.44077*1.44101*1.44062
04/27/2010 10:05:00*1.44077*1.44061*1.44077*1.44008
04/27/2010 10:10:00*1.44061*1.44092*1.44092*1.44012
04/27/2010 10:15:00*1.44092*1.44095*1.44095*1.44082
04/27/2010 10:20:00*1.44095*1.44059*1.44097*1.44049
04/27/2010 10:25:00*1.44059*1.44032*1.44059*1.44032
04/27/2010 10:30:00*1.44032*1.44112*1.44112*1.44032
04/27/2010 10:35:00*1.44112*1.44091*1.44112*1.44059
04/27/2010 10:40:00*1.44091*1.44189*1.44189*1.44091
04/27/2010 10:45:00*1.44189*1.44091*1.44191*1.44079
04/27/2010 10:50:00*1.44091*1.44129*1.44129*1.44079
04/27/2010 10:55:00*1.44129*1.44021*1.44169*1.44021
04/27/2010 11:00:00*1.44021*1.43937*1.44021*1.43881
04/27/2010 11:05:00*1.43937*1.43905*1.43953*1.43905
04/27/2010 11:10:00*1.43905*1.43931*1.43934*1.43897
04/27/2010 11:15:00*1.43931*1.44042*1.44042*1.43931
04/27/2010 11:20:00*1.44042*1.44149*1.44163*1.44042
04/27/2010 11:25:00*1.44149*1.44122*1.44221*1.44122
04/27/2010 11:30:00*1.44122*1.44133*1.44174*1.44122
04/27/2010 11:35:00*1.44133*1.44212*1.44341*1.44133
04/27/2010 11:40:00*1.44212*1.44197*1.44281*1.44197
04/27/2010 11:45:00*1.44197*1.44232*1.44324*1.44197
04/27/2010 11:50:00*1.44232*1.44282*1.44319*1.44232
04/27/2010 11:55:00*1.44282*1.44239*1.44315*1.44239
04/27/2010 12:00:00*1.44239*1.44312*1.44312*1.44239
04/27/2010 12:05:00*1.44312*1.44156*1.44312*1.44152
04/27/2010 12:10:00*1.44156*1.4412*1.44156*1.44064
04/27/2010 12:15:00*1.4412*1.44191*1.44191*1.44064
04/27/2010 12:20:00*1.44191*1.44225*1.44242*1.44191
04/27/2010 12:25:00*1.44225*1.44191*1.44259*1.44191
04/27/2010 12:30:00*1.44191*1.44276*1.44276*1.44191
04/27/2010 12:35:00*1.44276*1.44337*1.44337*1.44249
04/27/2010 12:40:00*1.44337*1.44263*1.44343*1.44263
04/27/2010 12:45:00*1.44263*1.44164*1.44263*1.4416
04/27/2010 12:50:00*1.44164*1.44137*1.44196*1.44137
04/27/2010 12:55:00*1.44137*1.44111*1.44142*1.441
04/27/2010 13:00:00*1.44111*1.44137*1.44137*1.44089
04/27/2010 13:05:00*1.44137*1.44162*1.44172*1.44137
04/27/2010 13:10:00*1.44162*1.44059*1.44162*1.44059
04/27/2010 13:15:00*1.44059*1.44013*1.441*1.44013
04/27/2010 13:20:00*1.44013*1.44039*1.44039*1.43993
04/27/2010 13:25:00*1.44039*1.44042*1.44068*1.43995
04/27/2010 13:30:00*1.44042*1.44044*1.44091*1.44041
04/27/2010 13:35:00*1.44044*1.44109*1.44109*1.44027
04/27/2010 13:40:00*1.44109*1.44141*1.44141*1.44054
04/27/2010 13:45:00*1.44141*1.44119*1.44162*1.44113
04/27/2010 13:50:00*1.44119*1.44066*1.44119*1.44057
04/27/2010 13:55:00*1.44066*1.44063*1.44078*1.44049
04/27/2010 14:00:00*1.44063*1.44032*1.44091*1.44032
04/27/2010 14:05:00*1.44032*1.44073*1.44073*1.44032
04/27/2010 14:10:00*1.44073*1.44064*1.44077*1.44047
04/27/2010 14:15:00*1.44064*1.44082*1.44082*1.44057
04/27/2010 14:20:00*1.44082*1.4401*1.44082*1.43979
04/27/2010 14:25:00*1.4401*1.44094*1.44099*1.44007
04/27/2010 14:30:00*1.44094*1.4408*1.44094*1.44076
04/27/2010 14:35:00*1.4408*1.44177*1.44202*1.4408
04/27/2010 14:40:00*1.44177*1.44226*1.44226*1.44171
04/27/2010 14:45:00*1.44226*1.44201*1.44239*1.44192
04/27/2010 14:50:00*1.44201*1.44269*1.44273*1.44141
04/27/2010 14:55:00*1.44269*1.44161*1.44269*1.4414
04/27/2010 15:00:00*1.44161*1.44167*1.4422*1.44161
04/27/2010 15:05:00*1.44167*1.44125*1.44167*1.44104
04/27/2010 15:10:00*1.44125*1.44194*1.44208*1.44125
04/27/2010 15:15:00*1.44194*1.4419*1.44194*1.44145
04/27/2010 15:20:00*1.4419*1.44188*1.4419*1.44176
04/27/2010 15:25:00*1.44188*1.44093*1.44188*1.44084
04/27/2010 15:30:00*1.44093*1.44107*1.44123*1.44093
04/27/2010 15:35:00*1.44107*1.4417*1.4417*1.44107
04/27/2010 15:40:00*1.4417*1.43959*1.4417*1.43959
04/27/2010 15:45:00*1.43959*1.44061*1.44061*1.43957
04/27/2010 15:50:00*1.44061*1.44172*1.44192*1.44061
04/27/2010 15:55:00*1.44172*1.44182*1.44197*1.44155
04/27/2010 16:00:00*1.44182*1.44065*1.44182*1.44065
04/27/2010 16:05:00*1.44065*1.44037*1.44065*1.44037
04/27/2010 16:10:00*1.44037*1.44099*1.44099*1.44012
04/27/2010 16:15:00*1.44099*1.44109*1.44134*1.44041
04/27/2010 16:20:00*1.44109*1.4397*1.44109*1.4397
04/27/2010 16:25:00*1.4397*1.44057*1.44079*1.4397
04/27/2010 16:30:00*1.44057*1.44062*1.44106*1.44055
04/27/2010 16:35:00*1.44062*1.44057*1.44067*1.43985
04/27/2010 16:40:00*1.44057*1.441*1.44152*1.44057
04/27/2010 16:45:00*1.441*1.44056*1.4413*1.44056
04/27/2010 16:50:00*1.44056*1.4404*1.44075*1.44031
04/27/2010 16:55:00*1.4404*1.43962*1.4404*1.43962
04/27/2010 17:00:00*1.43962*1.4388*1.43962*1.4388
