04/25/2010 17:05:00*1.44285*1.44049*1.44285*1.44029
04/25/2010 17:10:00*1.44049*1.43972*1.44049*1.43939
04/25/2010 17:15:00*1.43972*1.43983*1.43991*1.43962
04/25/2010 17:20:00*1.43983*1.44031*1.44031*1.43978
04/25/2010 17:25:00*1.44031*1.44085*1.44085*1.44031
04/25/2010 17:30:00*1.44085*1.44063*1.44165*1.44059
04/25/2010 17:35:00*1.44063*1.44109*1.44136*1.44049
04/25/2010 17:40:00*1.44109*1.4407*1.44115*1.44069
04/25/2010 17:45:00*1.4407*1.44092*1.44146*1.4407
04/25/2010 17:50:00*1.44092*1.44107*1.4413*1.44092
04/25/2010 17:55:00*1.44107*1.44115*1.44138*1.44107
04/25/2010 18:00:00*1.44115*1.44036*1.44124*1.44036
04/25/2010 18:05:00*1.44036*1.44077*1.44108*1.44036
04/25/2010 18:10:00*1.44077*1.44088*1.44105*1.44077
04/25/2010 18:15:00*1.44088*1.4412*1.44129*1.44088
04/25/2010 18:20:00*1.4412*1.44144*1.44144*1.44109
04/25/2010 18:25:00*1.44144*1.44217*1.44217*1.44134
04/25/2010 18:30:00*1.44217*1.44189*1.44239*1.44159
04/25/2010 18:35:00*1.44189*1.44219*1.4424*1.44186
04/25/2010 18:40:00*1.44219*1.44186*1.4423*1.44186
04/25/2010 18:45:00*1.44186*1.44176*1.44208*1.44176
04/25/2010 18:50:00*1.44176*1.44188*1.44203*1.44171
04/25/2010 18:55:00*1.44188*1.4419*1.44203*1.44188
04/25/2010 19:00:00*1.4419*1.44161*1.4419*1.4416
04/25/2010 19:05:00*1.44161*1.44239*1.4424*1.44161
04/25/2010 19:10:00*1.44239*1.44219*1.44246*1.44159
04/25/2010 19:15:00*1.44219*1.44259*1.44261*1.44219
04/25/2010 19:20:00*1.44259*1.44289*1.44289*1.44239
04/25/2010 19:25:00*1.44289*1.44243*1.44309*1.44243
04/25/2010 19:30:00*1.44243*1.44244*1.44267*1.44219
04/25/2010 19:35:00*1.44244*1.44281*1.44281*1.44224
04/25/2010 19:40:00*1.44281*1.44268*1.44281*1.44229
04/25/2010 19:45:00*1.44268*1.44279*1.44289*1.4426
04/25/2010 19:50:00*1.44279*1.44279*1.44302*1.44264
04/25/2010 19:55:00*1.44279*1.44269*1.44285*1.44267
04/25/2010 20:00:00*1.44269*1.44222*1.44269*1.44217
04/25/2010 20:05:00*1.44222*1.44241*1.44255*1.44201
04/25/2010 20:10:00*1.44241*1.44223*1.44241*1.44167
04/25/2010 20:15:00*1.44223*1.44185*1.44224*1.44164
04/25/2010 20:20:00*1.44185*1.4418*1.44185*1.44154
04/25/2010 20:25:00*1.4418*1.44172*1.44194*1.4413
04/25/2010 20:30:00*1.44172*1.44236*1.44253*1.44164
04/25/2010 20:35:00*1.44236*1.44214*1.44236*1.44192
04/25/2010 20:40:00*1.44214*1.44317*1.4435*1.44214
04/25/2010 20:45:00*1.44317*1.44359*1.44377*1.44317
04/25/2010 20:50:00*1.44359*1.44359*1.44385*1.44323
04/25/2010 20:55:00*1.44359*1.44311*1.44389*1.44308
04/25/2010 21:00:00*1.44311*1.44349*1.44349*1.44292
04/25/2010 21:05:00*1.44349*1.44361*1.44374*1.44331
04/25/2010 21:10:00*1.44361*1.44329*1.44378*1.44329
04/25/2010 21:15:00*1.44329*1.44267*1.44332*1.44261
04/25/2010 21:20:00*1.44267*1.44243*1.44267*1.44225
04/25/2010 21:25:00*1.44243*1.44248*1.44258*1.44225
04/25/2010 21:30:00*1.44248*1.4426*1.44265*1.44239
04/25/2010 21:35:00*1.4426*1.44328*1.44335*1.44257
04/25/2010 21:40:00*1.44328*1.44204*1.4433*1.44204
04/25/2010 21:45:00*1.44204*1.44101*1.44207*1.44097
04/25/2010 21:50:00*1.44101*1.44103*1.44123*1.44078
04/25/2010 21:55:00*1.44103*1.44117*1.44163*1.44103
04/25/2010 22:00:00*1.44117*1.44109*1.44139*1.44101
04/25/2010 22:05:00*1.44109*1.44127*1.44128*1.44109
04/25/2010 22:10:00*1.44127*1.44116*1.44127*1.44094
04/25/2010 22:15:00*1.44116*1.44123*1.44123*1.44094
04/25/2010 22:20:00*1.44123*1.44136*1.44152*1.44088
04/25/2010 22:25:00*1.44136*1.44135*1.4416*1.44129
04/25/2010 22:30:00*1.44135*1.44119*1.44137*1.44092
04/25/2010 22:35:00*1.44119*1.44119*1.44133*1.44099
04/25/2010 22:40:00*1.44119*1.44075*1.44129*1.44071
04/25/2010 22:45:00*1.44075*1.44056*1.44082*1.44055
04/25/2010 22:50:00*1.44056*1.44009*1.44077*1.44009
04/25/2010 22:55:00*1.44009*1.44033*1.44047*1.44009
04/25/2010 23:00:00*1.44033*1.4405*1.44056*1.44028
04/25/2010 23:05:00*1.4405*1.44048*1.4405*1.4403
04/25/2010 23:10:00*1.44048*1.44084*1.44093*1.44048
04/25/2010 23:15:00*1.44084*1.44101*1.44125*1.44084
04/25/2010 23:20:00*1.44101*1.44072*1.44109*1.44072
04/25/2010 23:25:00*1.44072*1.44045*1.44072*1.44032
04/25/2010 23:30:00*1.44045*1.44027*1.44046*1.44023
04/25/2010 23:35:00*1.44027*1.44024*1.44032*1.4402
04/25/2010 23:40:00*1.44024*1.44019*1.44029*1.4401
04/25/2010 23:45:00*1.44019*1.43999*1.44023*1.43999
04/25/2010 23:50:00*1.43999*1.43995*1.44005*1.43989
04/25/2010 23:55:00*1.43995*1.43992*1.44003*1.43973
04/26/2010 00:00:00*1.43992*1.43985*1.44011*1.43971
04/26/2010 00:05:00*1.43985*1.43963*1.43996*1.43963
04/26/2010 00:10:00*1.43963*1.43964*1.43981*1.43963
04/26/2010 00:15:00*1.43964*1.43938*1.43964*1.43938
04/26/2010 00:20:00*1.43938*1.43938*1.43961*1.43938
04/26/2010 00:25:00*1.43938*1.43952*1.43952*1.43938
04/26/2010 00:30:00*1.43952*1.43959*1.43967*1.43943
04/26/2010 00:35:00*1.43959*1.43983*1.43987*1.43949
04/26/2010 00:40:00*1.43983*1.44019*1.44019*1.43983
04/26/2010 00:45:00*1.44019*1.43955*1.44019*1.43953
04/26/2010 00:50:00*1.43955*1.43978*1.43985*1.43955
04/26/2010 00:55:00*1.43978*1.43996*1.44013*1.43978
04/26/2010 01:00:00*1.43996*1.44051*1.44053*1.43996
04/26/2010 01:05:00*1.44051*1.44012*1.44051*1.44012
04/26/2010 01:10:00*1.44012*1.44013*1.44047*1.44012
04/26/2010 01:15:00*1.44013*1.43995*1.44037*1.43988
04/26/2010 01:20:00*1.43995*1.44007*1.4401*1.43984
04/26/2010 01:25:00*1.44007*1.43979*1.44011*1.43963
04/26/2010 01:30:00*1.43979*1.43994*1.44011*1.43979
04/26/2010 01:35:00*1.43994*1.44009*1.44037*1.43994
04/26/2010 01:40:00*1.44009*1.43965*1.44009*1.43962
04/26/2010 01:45:00*1.43965*1.43966*1.43981*1.43954
04/26/2010 01:50:00*1.43966*1.43998*1.43999*1.43955
04/26/2010 01:55:00*1.43998*1.43961*1.44003*1.43955
04/26/2010 02:00:00*1.43961*1.43946*1.43961*1.43941
04/26/2010 02:05:00*1.43946*1.43864*1.43949*1.43864
04/26/2010 02:10:00*1.43864*1.43897*1.43903*1.43864
04/26/2010 02:15:00*1.43897*1.43913*1.43913*1.43884
04/26/2010 02:20:00*1.43913*1.43863*1.43913*1.43842
04/26/2010 02:25:00*1.43863*1.43793*1.43869*1.43793
04/26/2010 02:30:00*1.43793*1.43779*1.438*1.43766
04/26/2010 02:35:00*1.43779*1.4382*1.43839*1.43759
04/26/2010 02:40:00*1.4382*1.4394*1.4394*1.4382
04/26/2010 02:45:00*1.4394*1.43961*1.43997*1.4394
04/26/2010 02:50:00*1.43961*1.43963*1.43971*1.43904
04/26/2010 02:55:00*1.43963*1.43896*1.43972*1.43896
04/26/2010 03:00:00*1.43896*1.43978*1.43978*1.43882
04/26/2010 03:05:00*1.43978*1.4406*1.44083*1.43962
04/26/2010 03:10:00*1.4406*1.44032*1.4406*1.44019
04/26/2010 03:15:00*1.44032*1.44019*1.44032*1.44001
04/26/2010 03:20:00*1.44019*1.44023*1.44047*1.44019
04/26/2010 03:25:00*1.44023*1.44039*1.44043*1.44023
04/26/2010 03:30:00*1.44039*1.43975*1.44059*1.43975
04/26/2010 03:35:00*1.43975*1.43964*1.44004*1.43949
04/26/2010 03:40:00*1.43964*1.43972*1.44009*1.4396
04/26/2010 03:45:00*1.43972*1.43916*1.43972*1.43907
04/26/2010 03:50:00*1.43916*1.43889*1.43922*1.43869
04/26/2010 03:55:00*1.43889*1.43959*1.43982*1.43889
04/26/2010 04:00:00*1.43959*1.43838*1.43976*1.43838
04/26/2010 04:05:00*1.43838*1.43704*1.43838*1.43697
04/26/2010 04:10:00*1.43704*1.43645*1.43704*1.43636
04/26/2010 04:15:00*1.43645*1.43662*1.43701*1.43645
04/26/2010 04:20:00*1.43662*1.43569*1.4369*1.43569
04/26/2010 04:25:00*1.43569*1.43619*1.43624*1.43531
04/26/2010 04:30:00*1.43619*1.43571*1.43623*1.43571
04/26/2010 04:35:00*1.43571*1.43467*1.43571*1.43467
04/26/2010 04:40:00*1.43467*1.43473*1.43508*1.43461
04/26/2010 04:45:00*1.43473*1.43488*1.43493*1.43464
04/26/2010 04:50:00*1.43488*1.43492*1.43504*1.43469
04/26/2010 04:55:00*1.43492*1.43542*1.43542*1.43492
04/26/2010 05:00:00*1.43542*1.43535*1.43564*1.43535
04/26/2010 05:05:00*1.43535*1.4358*1.43608*1.43533
04/26/2010 05:10:00*1.4358*1.43616*1.43627*1.43576
04/26/2010 05:15:00*1.43616*1.435*1.43616*1.435
04/26/2010 05:20:00*1.435*1.43387*1.43506*1.43387
04/26/2010 05:25:00*1.43387*1.43311*1.43388*1.43311
04/26/2010 05:30:00*1.43311*1.43307*1.43335*1.43281
04/26/2010 05:35:00*1.43307*1.43332*1.43357*1.43283
04/26/2010 05:40:00*1.43332*1.43408*1.43408*1.43332
04/26/2010 05:45:00*1.43408*1.43353*1.43408*1.43353
04/26/2010 05:50:00*1.43353*1.43364*1.43372*1.43345
04/26/2010 05:55:00*1.43364*1.43381*1.43382*1.4335
04/26/2010 06:00:00*1.43381*1.43388*1.43393*1.43342
04/26/2010 06:05:00*1.43388*1.43386*1.43392*1.43366
04/26/2010 06:10:00*1.43386*1.43379*1.43401*1.43375
04/26/2010 06:15:00*1.43379*1.43419*1.4347*1.43374
04/26/2010 06:20:00*1.43419*1.4343*1.4345*1.43404
04/26/2010 06:25:00*1.4343*1.43399*1.43437*1.43388
04/26/2010 06:30:00*1.43399*1.4343*1.43436*1.43399
04/26/2010 06:35:00*1.4343*1.4349*1.43493*1.4343
04/26/2010 06:40:00*1.4349*1.43452*1.43509*1.43452
04/26/2010 06:45:00*1.43452*1.43427*1.43462*1.4341
04/26/2010 06:50:00*1.43427*1.43399*1.43427*1.43383
04/26/2010 06:55:00*1.43399*1.43449*1.43449*1.43399
04/26/2010 07:00:00*1.43449*1.43441*1.43473*1.43441
04/26/2010 07:05:00*1.43441*1.43386*1.43441*1.43386
04/26/2010 07:10:00*1.43386*1.43479*1.43479*1.4338
04/26/2010 07:15:00*1.43479*1.4342*1.43515*1.4342
04/26/2010 07:20:00*1.4342*1.43317*1.43448*1.43314
04/26/2010 07:25:00*1.43317*1.4325*1.43327*1.4325
04/26/2010 07:30:00*1.4325*1.433*1.433*1.43209
04/26/2010 07:35:00*1.433*1.43285*1.43315*1.43278
04/26/2010 07:40:00*1.43285*1.43319*1.43322*1.43285
04/26/2010 07:45:00*1.43319*1.43355*1.43355*1.43304
04/26/2010 07:50:00*1.43355*1.43311*1.43355*1.43311
04/26/2010 07:55:00*1.43311*1.43258*1.43311*1.43258
04/26/2010 08:00:00*1.43258*1.43329*1.43353*1.43258
04/26/2010 08:05:00*1.43329*1.43341*1.43354*1.43327
04/26/2010 08:10:00*1.43341*1.43286*1.43349*1.43239
04/26/2010 08:15:00*1.43286*1.43317*1.43317*1.43245
04/26/2010 08:20:00*1.43317*1.43309*1.43317*1.4325
04/26/2010 08:25:00*1.43309*1.43279*1.43333*1.43279
04/26/2010 08:30:00*1.43279*1.43259*1.43305*1.43239
04/26/2010 08:35:00*1.43259*1.43222*1.43259*1.43194
04/26/2010 08:40:00*1.43222*1.43299*1.433*1.43219
04/26/2010 08:45:00*1.43299*1.43297*1.4333*1.43297
04/26/2010 08:50:00*1.43297*1.43331*1.43331*1.43274
04/26/2010 08:55:00*1.43331*1.43335*1.43353*1.43328
04/26/2010 09:00:00*1.43335*1.43313*1.43335*1.4328
04/26/2010 09:05:00*1.43313*1.43302*1.43313*1.43258
04/26/2010 09:10:00*1.43302*1.43439*1.43448*1.43302
04/26/2010 09:15:00*1.43439*1.43442*1.43461*1.4343
04/26/2010 09:20:00*1.43442*1.43418*1.4345*1.43329
04/26/2010 09:25:00*1.43418*1.43397*1.43423*1.43383
04/26/2010 09:30:00*1.43397*1.43373*1.43421*1.43373
04/26/2010 09:35:00*1.43373*1.43321*1.43389*1.4331
04/26/2010 09:40:00*1.43321*1.43309*1.4335*1.43309
04/26/2010 09:45:00*1.43309*1.43322*1.43335*1.43309
04/26/2010 09:50:00*1.43322*1.43402*1.43402*1.43322
04/26/2010 09:55:00*1.43402*1.43361*1.43429*1.43361
04/26/2010 10:00:00*1.43361*1.43365*1.43426*1.43357
04/26/2010 10:05:00*1.43365*1.43369*1.43429*1.43365
04/26/2010 10:10:00*1.43369*1.43454*1.43454*1.43369
04/26/2010 10:15:00*1.43454*1.4339*1.43454*1.4339
04/26/2010 10:20:00*1.4339*1.43286*1.4339*1.43286
04/26/2010 10:25:00*1.43286*1.43305*1.43308*1.43256
04/26/2010 10:30:00*1.43305*1.43342*1.43342*1.4327
04/26/2010 10:35:00*1.43342*1.4347*1.4347*1.43338
04/26/2010 10:40:00*1.4347*1.43574*1.43579*1.4347
04/26/2010 10:45:00*1.43574*1.43541*1.43598*1.43541
04/26/2010 10:50:00*1.43541*1.43523*1.43541*1.43514
04/26/2010 10:55:00*1.43523*1.4352*1.43528*1.4351
04/26/2010 11:00:00*1.4352*1.43662*1.43679*1.43469
04/26/2010 11:05:00*1.43662*1.43746*1.43746*1.4365
04/26/2010 11:10:00*1.43746*1.43719*1.43772*1.43719
04/26/2010 11:15:00*1.43719*1.43739*1.43739*1.43719
04/26/2010 11:20:00*1.43739*1.43731*1.43789*1.43719
04/26/2010 11:25:00*1.43731*1.43699*1.43731*1.43677
04/26/2010 11:30:00*1.43699*1.43736*1.43736*1.43699
04/26/2010 11:35:00*1.43736*1.43679*1.43736*1.43679
04/26/2010 11:40:00*1.43679*1.43713*1.43739*1.43679
04/26/2010 11:45:00*1.43713*1.43712*1.43721*1.4369
04/26/2010 11:50:00*1.43712*1.43728*1.43741*1.43712
04/26/2010 11:55:00*1.43728*1.43713*1.43733*1.43705
04/26/2010 12:00:00*1.43713*1.43782*1.43782*1.43713
04/26/2010 12:05:00*1.43782*1.43862*1.439*1.43782
04/26/2010 12:10:00*1.43862*1.43884*1.4389*1.43846
04/26/2010 12:15:00*1.43884*1.43786*1.43884*1.4378
04/26/2010 12:20:00*1.43786*1.43808*1.43808*1.43785
04/26/2010 12:25:00*1.43808*1.43829*1.43829*1.43799
04/26/2010 12:30:00*1.43829*1.43802*1.43829*1.43787
04/26/2010 12:35:00*1.43802*1.43705*1.43807*1.43705
04/26/2010 12:40:00*1.43705*1.43746*1.43748*1.43699
04/26/2010 12:45:00*1.43746*1.43696*1.43759*1.43696
04/26/2010 12:50:00*1.43696*1.43707*1.43711*1.43686
04/26/2010 12:55:00*1.43707*1.43768*1.43768*1.43705
04/26/2010 13:00:00*1.43768*1.4382*1.4382*1.43763
04/26/2010 13:05:00*1.4382*1.43836*1.43836*1.43794
04/26/2010 13:10:00*1.43836*1.43828*1.43843*1.43819
04/26/2010 13:15:00*1.43828*1.43786*1.43828*1.43786
04/26/2010 13:20:00*1.43786*1.43899*1.43899*1.43786
04/26/2010 13:25:00*1.43899*1.43896*1.43922*1.43893
04/26/2010 13:30:00*1.43896*1.43892*1.43918*1.43882
04/26/2010 13:35:00*1.43892*1.43835*1.43892*1.43827
04/26/2010 13:40:00*1.43835*1.43832*1.43892*1.43832
04/26/2010 13:45:00*1.43832*1.43849*1.43853*1.43829
04/26/2010 13:50:00*1.43849*1.43836*1.43849*1.43821
04/26/2010 13:55:00*1.43836*1.43885*1.43891*1.43836
04/26/2010 14:00:00*1.43885*1.43944*1.43944*1.43885
04/26/2010 14:05:00*1.43944*1.43899*1.43944*1.43874
04/26/2010 14:10:00*1.43899*1.43904*1.43915*1.43895
04/26/2010 14:15:00*1.43904*1.43892*1.43919*1.43881
04/26/2010 14:20:00*1.43892*1.43863*1.43912*1.43859
04/26/2010 14:25:00*1.43863*1.43834*1.43863*1.43834
04/26/2010 14:30:00*1.43834*1.43851*1.43865*1.43834
04/26/2010 14:35:00*1.43851*1.43872*1.43882*1.43845
04/26/2010 14:40:00*1.43872*1.43894*1.43926*1.43872
04/26/2010 14:45:00*1.43894*1.43913*1.43913*1.43869
04/26/2010 14:50:00*1.43913*1.43954*1.43966*1.43913
04/26/2010 14:55:00*1.43954*1.43906*1.43955*1.43906
04/26/2010 15:00:00*1.43906*1.43929*1.43934*1.43877
04/26/2010 15:05:00*1.43929*1.43957*1.43957*1.43892
04/26/2010 15:10:00*1.43957*1.43956*1.43958*1.43944
04/26/2010 15:15:00*1.43956*1.43986*1.43996*1.4393
04/26/2010 15:20:00*1.43986*1.44002*1.44004*1.43978
04/26/2010 15:25:00*1.44002*1.44053*1.44053*1.44002
04/26/2010 15:30:00*1.44053*1.44087*1.4411*1.44053
04/26/2010 15:35:00*1.44087*1.44099*1.44105*1.44086
04/26/2010 15:40:00*1.44099*1.44151*1.44183*1.44099
04/26/2010 15:45:00*1.44151*1.44165*1.44169*1.4414
04/26/2010 15:50:00*1.44165*1.44131*1.44177*1.44131
04/26/2010 15:55:00*1.44131*1.44145*1.44146*1.44119
04/26/2010 16:00:00*1.44145*1.44166*1.44199*1.44142
04/26/2010 16:05:00*1.44166*1.44247*1.44247*1.44166
04/26/2010 16:10:00*1.44247*1.44198*1.4425*1.44198
04/26/2010 16:15:00*1.44198*1.44205*1.44212*1.44181
04/26/2010 16:20:00*1.44205*1.44139*1.44207*1.44139
04/26/2010 16:25:00*1.44139*1.44179*1.44183*1.44126
04/26/2010 16:30:00*1.44179*1.44324*1.44324*1.44164
04/26/2010 16:35:00*1.44324*1.44369*1.44401*1.44311
04/26/2010 16:40:00*1.44369*1.44389*1.44418*1.44369
04/26/2010 16:45:00*1.44389*1.44379*1.44389*1.44334
04/26/2010 16:50:00*1.44379*1.44359*1.44396*1.44333
04/26/2010 16:55:00*1.44359*1.44378*1.44386*1.44339
04/26/2010 17:00:00*1.44378*1.44314*1.44379*1.4431
