04/22/2010 17:05:00*1.43276*1.43249*1.43276*1.43228
04/22/2010 17:10:00*1.43249*1.43281*1.43281*1.43232
04/22/2010 17:15:00*1.43281*1.43304*1.43309*1.43273
04/22/2010 17:20:00*1.43304*1.43296*1.43322*1.43291
04/22/2010 17:25:00*1.43296*1.43303*1.43316*1.43296
04/22/2010 17:30:00*1.43303*1.43274*1.43305*1.43267
04/22/2010 17:35:00*1.43274*1.43301*1.43303*1.43258
04/22/2010 17:40:00*1.43301*1.4321*1.43301*1.4321
04/22/2010 17:45:00*1.4321*1.43294*1.43299*1.43203
04/22/2010 17:50:00*1.43294*1.43303*1.43332*1.43269
04/22/2010 17:55:00*1.43303*1.43307*1.43337*1.43299
04/22/2010 18:00:00*1.43307*1.43338*1.43359*1.43296
04/22/2010 18:05:00*1.43338*1.43318*1.43349*1.43318
04/22/2010 18:10:00*1.43318*1.43324*1.43324*1.43302
04/22/2010 18:15:00*1.43324*1.43335*1.43335*1.43309
04/22/2010 18:20:00*1.43335*1.43369*1.43384*1.43316
04/22/2010 18:25:00*1.43369*1.43406*1.4342*1.43364
04/22/2010 18:30:00*1.43406*1.43403*1.43442*1.43389
04/22/2010 18:35:00*1.43403*1.43379*1.43403*1.43379
04/22/2010 18:40:00*1.43379*1.43325*1.43379*1.43325
04/22/2010 18:45:00*1.43325*1.43289*1.4335*1.43289
04/22/2010 18:50:00*1.43289*1.43279*1.43307*1.43279
04/22/2010 18:55:00*1.43279*1.43259*1.43289*1.43253
04/22/2010 19:00:00*1.43259*1.43309*1.43326*1.43259
04/22/2010 19:05:00*1.43309*1.43239*1.43309*1.43239
04/22/2010 19:10:00*1.43239*1.42908*1.43239*1.42908
04/22/2010 19:15:00*1.42908*1.42942*1.42968*1.4289
04/22/2010 19:20:00*1.42942*1.42936*1.42989*1.42919
04/22/2010 19:25:00*1.42936*1.42964*1.42964*1.42905
04/22/2010 19:30:00*1.42964*1.43099*1.43099*1.42964
04/22/2010 19:35:00*1.43099*1.43049*1.4311*1.43049
04/22/2010 19:40:00*1.43049*1.42993*1.43049*1.42993
04/22/2010 19:45:00*1.42993*1.43007*1.43031*1.42993
04/22/2010 19:50:00*1.43007*1.43019*1.43019*1.42994
04/22/2010 19:55:00*1.43019*1.43058*1.43089*1.43019
04/22/2010 20:00:00*1.43058*1.42995*1.43062*1.42995
04/22/2010 20:05:00*1.42995*1.43038*1.43043*1.42995
04/22/2010 20:10:00*1.43038*1.42991*1.43038*1.42991
04/22/2010 20:15:00*1.42991*1.43039*1.43067*1.42988
04/22/2010 20:20:00*1.43039*1.43039*1.43051*1.43024
04/22/2010 20:25:00*1.43039*1.42975*1.43049*1.42975
04/22/2010 20:30:00*1.42975*1.42968*1.42989*1.42962
04/22/2010 20:35:00*1.42968*1.4295*1.42969*1.4295
04/22/2010 20:40:00*1.4295*1.42942*1.42965*1.42929
04/22/2010 20:45:00*1.42942*1.4291*1.42943*1.42902
04/22/2010 20:50:00*1.4291*1.42894*1.4291*1.42894
04/22/2010 20:55:00*1.42894*1.42921*1.42922*1.42894
04/22/2010 21:00:00*1.42921*1.42928*1.42928*1.42885
04/22/2010 21:05:00*1.42928*1.4291*1.42929*1.4291
04/22/2010 21:10:00*1.4291*1.42959*1.4297*1.42906
04/22/2010 21:15:00*1.42959*1.42929*1.42971*1.42929
04/22/2010 21:20:00*1.42929*1.42929*1.42952*1.42928
04/22/2010 21:25:00*1.42929*1.42926*1.42933*1.42914
04/22/2010 21:30:00*1.42926*1.42882*1.42935*1.42882
04/22/2010 21:35:00*1.42882*1.42862*1.42882*1.4285
04/22/2010 21:40:00*1.42862*1.42864*1.42878*1.4283
04/22/2010 21:45:00*1.42864*1.42831*1.42876*1.42826
04/22/2010 21:50:00*1.42831*1.42849*1.42854*1.42812
04/22/2010 21:55:00*1.42849*1.42815*1.42871*1.42815
04/22/2010 22:00:00*1.42815*1.42806*1.42838*1.42806
04/22/2010 22:05:00*1.42806*1.42877*1.42877*1.42806
04/22/2010 22:10:00*1.42877*1.42871*1.4288*1.42855
04/22/2010 22:15:00*1.42871*1.4288*1.42902*1.42866
04/22/2010 22:20:00*1.4288*1.42875*1.4289*1.42863
04/22/2010 22:25:00*1.42875*1.42868*1.42902*1.42868
04/22/2010 22:30:00*1.42868*1.42867*1.42888*1.42864
04/22/2010 22:35:00*1.42867*1.42867*1.42875*1.42856
04/22/2010 22:40:00*1.42867*1.42829*1.42867*1.42829
04/22/2010 22:45:00*1.42829*1.42807*1.42837*1.42801
04/22/2010 22:50:00*1.42807*1.42812*1.42832*1.42797
04/22/2010 22:55:00*1.42812*1.42801*1.42814*1.42799
04/22/2010 23:00:00*1.42801*1.42823*1.42851*1.42801
04/22/2010 23:05:00*1.42823*1.42987*1.43019*1.42823
04/22/2010 23:10:00*1.42987*1.43116*1.43133*1.42987
04/22/2010 23:15:00*1.43116*1.43289*1.43289*1.43097
04/22/2010 23:20:00*1.43289*1.43218*1.43289*1.43215
04/22/2010 23:25:00*1.43218*1.43251*1.43252*1.43218
04/22/2010 23:30:00*1.43251*1.43352*1.43352*1.43251
04/22/2010 23:35:00*1.43352*1.43313*1.43364*1.43304
04/22/2010 23:40:00*1.43313*1.43374*1.43374*1.43298
04/22/2010 23:45:00*1.43374*1.43474*1.43479*1.43373
04/22/2010 23:50:00*1.43474*1.43442*1.43474*1.43401
04/22/2010 23:55:00*1.43442*1.43406*1.43456*1.43388
04/23/2010 00:00:00*1.43406*1.43459*1.43466*1.43406
04/23/2010 00:05:00*1.43459*1.43537*1.43549*1.43451
04/23/2010 00:10:00*1.43537*1.43496*1.43537*1.43477
04/23/2010 00:15:00*1.43496*1.43494*1.43521*1.43481
04/23/2010 00:20:00*1.43494*1.43514*1.43514*1.43479
04/23/2010 00:25:00*1.43514*1.4361*1.43649*1.43513
04/23/2010 00:30:00*1.4361*1.436*1.43647*1.436
04/23/2010 00:35:00*1.436*1.43578*1.436*1.43546
04/23/2010 00:40:00*1.43578*1.43574*1.43585*1.43547
04/23/2010 00:45:00*1.43574*1.43561*1.4358*1.43555
04/23/2010 00:50:00*1.43561*1.43534*1.43561*1.43534
04/23/2010 00:55:00*1.43534*1.4352*1.43562*1.43504
04/23/2010 01:00:00*1.4352*1.43501*1.43547*1.43501
04/23/2010 01:05:00*1.43501*1.43517*1.43524*1.43481
04/23/2010 01:10:00*1.43517*1.43519*1.43556*1.43497
04/23/2010 01:15:00*1.43519*1.43676*1.43688*1.43519
04/23/2010 01:20:00*1.43676*1.43621*1.43689*1.43621
04/23/2010 01:25:00*1.43621*1.43701*1.43701*1.43585
04/23/2010 01:30:00*1.43701*1.43729*1.43781*1.43701
04/23/2010 01:35:00*1.43729*1.43747*1.4377*1.43718
04/23/2010 01:40:00*1.43747*1.43658*1.43747*1.43647
04/23/2010 01:45:00*1.43658*1.43698*1.43743*1.43658
04/23/2010 01:50:00*1.43698*1.43687*1.43722*1.4368
04/23/2010 01:55:00*1.43687*1.43693*1.43704*1.43674
04/23/2010 02:00:00*1.43693*1.43684*1.43756*1.43673
04/23/2010 02:05:00*1.43684*1.43685*1.43741*1.43684
04/23/2010 02:10:00*1.43685*1.43609*1.43685*1.43609
04/23/2010 02:15:00*1.43609*1.43717*1.43717*1.43591
04/23/2010 02:20:00*1.43717*1.43763*1.43774*1.43712
04/23/2010 02:25:00*1.43763*1.43834*1.43834*1.43739
04/23/2010 02:30:00*1.43834*1.43919*1.43922*1.43817
04/23/2010 02:35:00*1.43919*1.43895*1.43959*1.43889
04/23/2010 02:40:00*1.43895*1.43877*1.439*1.43869
04/23/2010 02:45:00*1.43877*1.43879*1.43889*1.43869
04/23/2010 02:50:00*1.43879*1.43864*1.43929*1.43864
04/23/2010 02:55:00*1.43864*1.43916*1.43935*1.43864
04/23/2010 03:00:00*1.43916*1.43959*1.44006*1.43878
04/23/2010 03:05:00*1.43959*1.44016*1.44016*1.43959
04/23/2010 03:10:00*1.44016*1.44052*1.4408*1.44001
04/23/2010 03:15:00*1.44052*1.44079*1.44097*1.44041
04/23/2010 03:20:00*1.44079*1.44136*1.44158*1.44073
04/23/2010 03:25:00*1.44136*1.44167*1.4422*1.44136
04/23/2010 03:30:00*1.44167*1.44183*1.44192*1.44161
04/23/2010 03:35:00*1.44183*1.4406*1.44183*1.4406
04/23/2010 03:40:00*1.4406*1.44108*1.44119*1.4406
04/23/2010 03:45:00*1.44108*1.44144*1.44144*1.44077
04/23/2010 03:50:00*1.44144*1.44181*1.44181*1.44128
04/23/2010 03:55:00*1.44181*1.44229*1.44229*1.44181
04/23/2010 04:00:00*1.44229*1.44172*1.4424*1.44158
04/23/2010 04:05:00*1.44172*1.44218*1.44235*1.44172
04/23/2010 04:10:00*1.44218*1.44289*1.44289*1.44218
04/23/2010 04:15:00*1.44289*1.44166*1.44289*1.44166
04/23/2010 04:20:00*1.44166*1.44075*1.44166*1.44069
04/23/2010 04:25:00*1.44075*1.44062*1.44075*1.44045
04/23/2010 04:30:00*1.44062*1.4415*1.4418*1.44062
04/23/2010 04:35:00*1.4415*1.44156*1.44156*1.4408
04/23/2010 04:40:00*1.44156*1.44129*1.44156*1.44066
04/23/2010 04:45:00*1.44129*1.44318*1.44318*1.44121
04/23/2010 04:50:00*1.44318*1.44202*1.44318*1.44202
04/23/2010 04:55:00*1.44202*1.44247*1.44282*1.44187
04/23/2010 05:00:00*1.44247*1.44315*1.44315*1.44227
04/23/2010 05:05:00*1.44315*1.44454*1.4449*1.44315
04/23/2010 05:10:00*1.44454*1.4448*1.44529*1.44454
04/23/2010 05:15:00*1.4448*1.4446*1.4448*1.44422
04/23/2010 05:20:00*1.4446*1.44397*1.44473*1.44383
04/23/2010 05:25:00*1.44397*1.44385*1.44407*1.44357
04/23/2010 05:30:00*1.44385*1.44464*1.44469*1.44385
04/23/2010 05:35:00*1.44464*1.44465*1.44479*1.44447
04/23/2010 05:40:00*1.44465*1.44464*1.44482*1.44433
04/23/2010 05:45:00*1.44464*1.44447*1.44467*1.44419
04/23/2010 05:50:00*1.44447*1.44433*1.44449*1.44379
04/23/2010 05:55:00*1.44433*1.44472*1.44507*1.44429
04/23/2010 06:00:00*1.44472*1.445*1.44601*1.44472
04/23/2010 06:05:00*1.445*1.44652*1.44659*1.445
04/23/2010 06:10:00*1.44652*1.44598*1.44658*1.44598
04/23/2010 06:15:00*1.44598*1.44462*1.44598*1.44462
04/23/2010 06:20:00*1.44462*1.44486*1.445*1.44424
04/23/2010 06:25:00*1.44486*1.4443*1.44513*1.44411
04/23/2010 06:30:00*1.4443*1.44426*1.44461*1.44409
04/23/2010 06:35:00*1.44426*1.44412*1.44445*1.44412
04/23/2010 06:40:00*1.44412*1.44389*1.44441*1.44389
04/23/2010 06:45:00*1.44389*1.44469*1.4447*1.44389
04/23/2010 06:50:00*1.44469*1.44494*1.44494*1.44443
04/23/2010 06:55:00*1.44494*1.44497*1.44536*1.44474
04/23/2010 07:00:00*1.44497*1.44419*1.44507*1.44366
04/23/2010 07:05:00*1.44419*1.4435*1.44419*1.44302
04/23/2010 07:10:00*1.4435*1.44458*1.44468*1.4435
04/23/2010 07:15:00*1.44458*1.44462*1.44473*1.44422
04/23/2010 07:20:00*1.44462*1.44468*1.44485*1.44415
04/23/2010 07:25:00*1.44468*1.44444*1.4448*1.4443
04/23/2010 07:30:00*1.44444*1.44451*1.44485*1.44432
04/23/2010 07:35:00*1.44451*1.44481*1.44486*1.44451
04/23/2010 07:40:00*1.44481*1.44436*1.44481*1.44436
04/23/2010 07:45:00*1.44436*1.44394*1.44439*1.44365
04/23/2010 07:50:00*1.44394*1.44459*1.44459*1.44394
04/23/2010 07:55:00*1.44459*1.44526*1.44534*1.44459
04/23/2010 08:00:00*1.44526*1.4449*1.44527*1.44476
04/23/2010 08:05:00*1.4449*1.44497*1.44534*1.4449
04/23/2010 08:10:00*1.44497*1.44473*1.44506*1.44447
04/23/2010 08:15:00*1.44473*1.44568*1.44568*1.44471
04/23/2010 08:20:00*1.44568*1.44555*1.44622*1.44555
04/23/2010 08:25:00*1.44555*1.44624*1.44624*1.44555
04/23/2010 08:30:00*1.44624*1.44596*1.44639*1.44581
04/23/2010 08:35:00*1.44596*1.44527*1.44596*1.4451
04/23/2010 08:40:00*1.44527*1.44547*1.4459*1.44514
04/23/2010 08:45:00*1.44547*1.4465*1.4465*1.44547
04/23/2010 08:50:00*1.4465*1.44595*1.4465*1.4456
04/23/2010 08:55:00*1.44595*1.44598*1.4468*1.44595
04/23/2010 09:00:00*1.44598*1.44585*1.44609*1.44585
04/23/2010 09:05:00*1.44585*1.44555*1.44588*1.44555
04/23/2010 09:10:00*1.44555*1.44609*1.44623*1.44555
04/23/2010 09:15:00*1.44609*1.44438*1.44609*1.44435
04/23/2010 09:20:00*1.44438*1.44366*1.44438*1.44359
04/23/2010 09:25:00*1.44366*1.44386*1.44432*1.44366
04/23/2010 09:30:00*1.44386*1.44327*1.44388*1.44296
04/23/2010 09:35:00*1.44327*1.44342*1.44399*1.44327
04/23/2010 09:40:00*1.44342*1.44379*1.44387*1.44342
04/23/2010 09:45:00*1.44379*1.44461*1.44463*1.44362
04/23/2010 09:50:00*1.44461*1.44523*1.44557*1.44461
04/23/2010 09:55:00*1.44523*1.44639*1.44659*1.44523
04/23/2010 10:00:00*1.44639*1.44662*1.44691*1.44639
04/23/2010 10:05:00*1.44662*1.44618*1.44662*1.44559
04/23/2010 10:10:00*1.44618*1.44549*1.44618*1.44531
04/23/2010 10:15:00*1.44549*1.44598*1.44598*1.44549
04/23/2010 10:20:00*1.44598*1.44592*1.44669*1.44579
04/23/2010 10:25:00*1.44592*1.44619*1.44644*1.44592
04/23/2010 10:30:00*1.44619*1.44579*1.44619*1.44525
04/23/2010 10:35:00*1.44579*1.447*1.44711*1.44579
04/23/2010 10:40:00*1.447*1.4484*1.44855*1.447
04/23/2010 10:45:00*1.4484*1.44899*1.44899*1.44826
04/23/2010 10:50:00*1.44899*1.44955*1.45044*1.44899
04/23/2010 10:55:00*1.44955*1.44945*1.44955*1.44902
04/23/2010 11:00:00*1.44945*1.44911*1.44963*1.44911
04/23/2010 11:05:00*1.44911*1.44865*1.44911*1.44865
04/23/2010 11:10:00*1.44865*1.44863*1.44873*1.44845
04/23/2010 11:15:00*1.44863*1.44713*1.44863*1.44711
04/23/2010 11:20:00*1.44713*1.44705*1.44731*1.44649
04/23/2010 11:25:00*1.44705*1.44771*1.44795*1.44686
04/23/2010 11:30:00*1.44771*1.44819*1.44819*1.44771
04/23/2010 11:35:00*1.44819*1.44799*1.44819*1.44799
04/23/2010 11:40:00*1.44799*1.44827*1.44849*1.44791
04/23/2010 11:45:00*1.44827*1.44769*1.44851*1.44769
04/23/2010 11:50:00*1.44769*1.44806*1.44809*1.44745
04/23/2010 11:55:00*1.44806*1.44841*1.44846*1.44806
04/23/2010 12:00:00*1.44841*1.44763*1.44841*1.44763
04/23/2010 12:05:00*1.44763*1.44746*1.44763*1.44706
04/23/2010 12:10:00*1.44746*1.44706*1.44753*1.44706
04/23/2010 12:15:00*1.44706*1.44664*1.44727*1.44661
04/23/2010 12:20:00*1.44664*1.44674*1.44691*1.44631
04/23/2010 12:25:00*1.44674*1.44666*1.44713*1.44666
04/23/2010 12:30:00*1.44666*1.44635*1.44666*1.44619
04/23/2010 12:35:00*1.44635*1.44702*1.44704*1.44616
04/23/2010 12:40:00*1.44702*1.44725*1.44744*1.44687
04/23/2010 12:45:00*1.44725*1.44664*1.44729*1.44664
04/23/2010 12:50:00*1.44664*1.44566*1.44664*1.44566
04/23/2010 12:55:00*1.44566*1.44604*1.44604*1.44559
04/23/2010 13:00:00*1.44604*1.44529*1.44613*1.44529
04/23/2010 13:05:00*1.44529*1.4455*1.4455*1.44509
04/23/2010 13:10:00*1.4455*1.44552*1.44552*1.4451
04/23/2010 13:15:00*1.44552*1.44575*1.44587*1.44546
04/23/2010 13:20:00*1.44575*1.44556*1.44579*1.44555
04/23/2010 13:25:00*1.44556*1.44549*1.44583*1.44543
04/23/2010 13:30:00*1.44549*1.44564*1.4459*1.44549
04/23/2010 13:35:00*1.44564*1.44567*1.44569*1.44542
04/23/2010 13:40:00*1.44567*1.44597*1.44605*1.44567
04/23/2010 13:45:00*1.44597*1.44633*1.44633*1.44597
04/23/2010 13:50:00*1.44633*1.44646*1.44669*1.44624
04/23/2010 13:55:00*1.44646*1.44689*1.44699*1.44646
04/23/2010 14:00:00*1.44689*1.44694*1.44709*1.44675
04/23/2010 14:05:00*1.44694*1.44759*1.44763*1.4469
04/23/2010 14:10:00*1.44759*1.44747*1.44785*1.44694
04/23/2010 14:15:00*1.44747*1.44761*1.44785*1.44746
04/23/2010 14:20:00*1.44761*1.4473*1.44763*1.44724
04/23/2010 14:25:00*1.4473*1.44704*1.4473*1.44676
04/23/2010 14:30:00*1.44704*1.44702*1.44764*1.44702
04/23/2010 14:35:00*1.44702*1.44678*1.44714*1.44667
04/23/2010 14:40:00*1.44678*1.4469*1.44704*1.44676
04/23/2010 14:45:00*1.4469*1.44723*1.44726*1.44689
04/23/2010 14:50:00*1.44723*1.44699*1.44723*1.44699
04/23/2010 14:55:00*1.44699*1.44685*1.44699*1.44642
04/23/2010 15:00:00*1.44685*1.44599*1.44685*1.44599
04/23/2010 15:05:00*1.44599*1.44528*1.44617*1.44513
04/23/2010 15:10:00*1.44528*1.44501*1.44528*1.44483
04/23/2010 15:15:00*1.44501*1.44496*1.44505*1.44494
04/23/2010 15:20:00*1.44496*1.44505*1.44512*1.44473
04/23/2010 15:25:00*1.44505*1.44493*1.44521*1.44493
04/23/2010 15:30:00*1.44493*1.44419*1.44493*1.44419
04/23/2010 15:35:00*1.44419*1.44352*1.44419*1.4432
04/23/2010 15:40:00*1.44352*1.44295*1.44352*1.44293
04/23/2010 15:45:00*1.44295*1.4437*1.44371*1.44293
04/23/2010 15:50:00*1.4437*1.4433*1.4437*1.44328
04/23/2010 15:55:00*1.4433*1.44284*1.4433*1.44243
04/23/2010 16:00:00*1.44284*1.44255*1.44284*1.44252
04/23/2010 16:05:00*1.44255*1.44285*1.44285*1.44255
