04/21/2010 17:05:00*1.44422*1.44486*1.44558*1.44422
04/21/2010 17:10:00*1.44486*1.4461*1.4461*1.44462
04/21/2010 17:15:00*1.4461*1.44609*1.44654*1.44587
04/21/2010 17:20:00*1.44609*1.44584*1.44609*1.4456
04/21/2010 17:25:00*1.44584*1.44536*1.44589*1.44506
04/21/2010 17:30:00*1.44536*1.44588*1.44599*1.44536
04/21/2010 17:35:00*1.44588*1.44552*1.44588*1.44544
04/21/2010 17:40:00*1.44552*1.4451*1.44552*1.44499
04/21/2010 17:45:00*1.4451*1.44495*1.4451*1.44489
04/21/2010 17:50:00*1.44495*1.44427*1.44495*1.44409
04/21/2010 17:55:00*1.44427*1.44444*1.44444*1.44411
04/21/2010 18:00:00*1.44444*1.44424*1.44471*1.44424
04/21/2010 18:05:00*1.44424*1.44456*1.44482*1.44424
04/21/2010 18:10:00*1.44456*1.44465*1.44485*1.44454
04/21/2010 18:15:00*1.44465*1.44429*1.44465*1.44429
04/21/2010 18:20:00*1.44429*1.44413*1.4443*1.44404
04/21/2010 18:25:00*1.44413*1.4439*1.44418*1.44369
04/21/2010 18:30:00*1.4439*1.44381*1.44419*1.44364
04/21/2010 18:35:00*1.44381*1.44412*1.44412*1.44381
04/21/2010 18:40:00*1.44412*1.44399*1.44422*1.44365
04/21/2010 18:45:00*1.44399*1.44343*1.44413*1.44315
04/21/2010 18:50:00*1.44343*1.44305*1.44357*1.44299
04/21/2010 18:55:00*1.44305*1.44327*1.44332*1.44305
04/21/2010 19:00:00*1.44327*1.44296*1.44334*1.44296
04/21/2010 19:05:00*1.44296*1.44306*1.44322*1.44296
04/21/2010 19:10:00*1.44306*1.44332*1.44355*1.44306
04/21/2010 19:15:00*1.44332*1.44277*1.44332*1.44277
04/21/2010 19:20:00*1.44277*1.44274*1.44284*1.44269
04/21/2010 19:25:00*1.44274*1.44296*1.44305*1.44274
04/21/2010 19:30:00*1.44296*1.44299*1.44303*1.4429
04/21/2010 19:35:00*1.44299*1.44309*1.44309*1.44291
04/21/2010 19:40:00*1.44309*1.44288*1.44332*1.44276
04/21/2010 19:45:00*1.44288*1.44209*1.44288*1.44208
04/21/2010 19:50:00*1.44209*1.44195*1.44219*1.44194
04/21/2010 19:55:00*1.44195*1.44202*1.44215*1.44187
04/21/2010 20:00:00*1.44202*1.44223*1.44223*1.44184
04/21/2010 20:05:00*1.44223*1.44265*1.44265*1.44223
04/21/2010 20:10:00*1.44265*1.44263*1.44271*1.44255
04/21/2010 20:15:00*1.44263*1.44303*1.44304*1.44263
04/21/2010 20:20:00*1.44303*1.44336*1.44352*1.44303
04/21/2010 20:25:00*1.44336*1.44399*1.44399*1.44336
04/21/2010 20:30:00*1.44399*1.44398*1.44406*1.44371
04/21/2010 20:35:00*1.44398*1.44383*1.44404*1.44374
04/21/2010 20:40:00*1.44383*1.44423*1.44423*1.44372
04/21/2010 20:45:00*1.44423*1.4442*1.44458*1.4441
04/21/2010 20:50:00*1.4442*1.44405*1.44423*1.44374
04/21/2010 20:55:00*1.44405*1.44397*1.44416*1.44397
04/21/2010 21:00:00*1.44397*1.44403*1.44419*1.44397
04/21/2010 21:05:00*1.44403*1.44391*1.44403*1.44352
04/21/2010 21:10:00*1.44391*1.44399*1.44399*1.44349
04/21/2010 21:15:00*1.44399*1.4436*1.44399*1.4436
04/21/2010 21:20:00*1.4436*1.444*1.44401*1.44348
04/21/2010 21:25:00*1.444*1.4446*1.4448*1.444
04/21/2010 21:30:00*1.4446*1.4444*1.44489*1.44439
04/21/2010 21:35:00*1.4444*1.44459*1.44479*1.4444
04/21/2010 21:40:00*1.44459*1.44476*1.44477*1.44444
04/21/2010 21:45:00*1.44476*1.44539*1.44539*1.44465
04/21/2010 21:50:00*1.44539*1.44461*1.44539*1.44461
04/21/2010 21:55:00*1.44461*1.44458*1.44481*1.44447
04/21/2010 22:00:00*1.44458*1.4449*1.4449*1.44456
04/21/2010 22:05:00*1.4449*1.44456*1.4449*1.44446
04/21/2010 22:10:00*1.44456*1.44589*1.44589*1.44451
04/21/2010 22:15:00*1.44589*1.44631*1.44649*1.44581
04/21/2010 22:20:00*1.44631*1.44579*1.44656*1.44573
04/21/2010 22:25:00*1.44579*1.44525*1.44597*1.44525
04/21/2010 22:30:00*1.44525*1.44551*1.44557*1.44519
04/21/2010 22:35:00*1.44551*1.44534*1.44569*1.44528
04/21/2010 22:40:00*1.44534*1.44488*1.44534*1.44446
04/21/2010 22:45:00*1.44488*1.44497*1.44513*1.4448
04/21/2010 22:50:00*1.44497*1.44559*1.44561*1.44497
04/21/2010 22:55:00*1.44559*1.44581*1.44595*1.44551
04/21/2010 23:00:00*1.44581*1.44589*1.44593*1.44577
04/21/2010 23:05:00*1.44589*1.44552*1.44589*1.44552
04/21/2010 23:10:00*1.44552*1.44582*1.44582*1.44552
04/21/2010 23:15:00*1.44582*1.44545*1.44582*1.44545
04/21/2010 23:20:00*1.44545*1.44531*1.44551*1.44509
04/21/2010 23:25:00*1.44531*1.44548*1.44569*1.44523
04/21/2010 23:30:00*1.44548*1.44574*1.44585*1.44548
04/21/2010 23:35:00*1.44574*1.44579*1.44579*1.44548
04/21/2010 23:40:00*1.44579*1.44574*1.44611*1.44574
04/21/2010 23:45:00*1.44574*1.44538*1.44585*1.44538
04/21/2010 23:50:00*1.44538*1.44446*1.44538*1.44446
04/21/2010 23:55:00*1.44446*1.44454*1.44502*1.44446
04/22/2010 00:00:00*1.44454*1.44449*1.44471*1.44434
04/22/2010 00:05:00*1.44449*1.44436*1.44449*1.44433
04/22/2010 00:10:00*1.44436*1.44526*1.44529*1.44436
04/22/2010 00:15:00*1.44526*1.44505*1.44526*1.44502
04/22/2010 00:20:00*1.44505*1.44529*1.44533*1.44493
04/22/2010 00:25:00*1.44529*1.4451*1.44529*1.44501
04/22/2010 00:30:00*1.4451*1.44521*1.44525*1.44501
04/22/2010 00:35:00*1.44521*1.4447*1.44521*1.4447
04/22/2010 00:40:00*1.4447*1.44483*1.44483*1.44445
04/22/2010 00:45:00*1.44483*1.44471*1.44485*1.44444
04/22/2010 00:50:00*1.44471*1.44439*1.44487*1.44439
04/22/2010 00:55:00*1.44439*1.44426*1.44469*1.44426
04/22/2010 01:00:00*1.44426*1.44424*1.4444*1.44408
04/22/2010 01:05:00*1.44424*1.44434*1.44442*1.44424
04/22/2010 01:10:00*1.44434*1.44457*1.44457*1.44434
04/22/2010 01:15:00*1.44457*1.44488*1.44498*1.44449
04/22/2010 01:20:00*1.44488*1.44488*1.445*1.44477
04/22/2010 01:25:00*1.44488*1.44477*1.44493*1.44462
04/22/2010 01:30:00*1.44477*1.44479*1.44503*1.44477
04/22/2010 01:35:00*1.44479*1.44488*1.44488*1.44479
04/22/2010 01:40:00*1.44488*1.44506*1.44517*1.44488
04/22/2010 01:45:00*1.44506*1.44508*1.44528*1.44484
04/22/2010 01:50:00*1.44508*1.44482*1.44509*1.44482
04/22/2010 01:55:00*1.44482*1.44435*1.44486*1.4442
04/22/2010 02:00:00*1.44435*1.4442*1.44454*1.4442
04/22/2010 02:05:00*1.4442*1.4445*1.44473*1.4442
04/22/2010 02:10:00*1.4445*1.44372*1.4445*1.44371
04/22/2010 02:15:00*1.44372*1.44364*1.44396*1.44355
04/22/2010 02:20:00*1.44364*1.44346*1.44371*1.44317
04/22/2010 02:25:00*1.44346*1.44347*1.44385*1.44313
04/22/2010 02:30:00*1.44347*1.4435*1.4435*1.44318
04/22/2010 02:35:00*1.4435*1.4436*1.4439*1.44339
04/22/2010 02:40:00*1.4436*1.44445*1.4445*1.44354
04/22/2010 02:45:00*1.44445*1.4445*1.44459*1.44409
04/22/2010 02:50:00*1.4445*1.44476*1.44479*1.44434
04/22/2010 02:55:00*1.44476*1.44439*1.44476*1.44419
04/22/2010 03:00:00*1.44439*1.44431*1.44469*1.44409
04/22/2010 03:05:00*1.44431*1.44395*1.44446*1.44395
04/22/2010 03:10:00*1.44395*1.44426*1.44435*1.44389
04/22/2010 03:15:00*1.44426*1.4442*1.4443*1.44417
04/22/2010 03:20:00*1.4442*1.4432*1.4442*1.4432
04/22/2010 03:25:00*1.4432*1.4435*1.44373*1.4432
04/22/2010 03:30:00*1.4435*1.44325*1.4435*1.44314
04/22/2010 03:35:00*1.44325*1.44389*1.44389*1.44325
04/22/2010 03:40:00*1.44389*1.44351*1.44389*1.44331
04/22/2010 03:45:00*1.44351*1.44386*1.44393*1.44349
04/22/2010 03:50:00*1.44386*1.44326*1.44389*1.44319
04/22/2010 03:55:00*1.44326*1.44279*1.44336*1.44253
04/22/2010 04:00:00*1.44279*1.443*1.443*1.44249
04/22/2010 04:05:00*1.443*1.44272*1.44307*1.44262
04/22/2010 04:10:00*1.44272*1.4428*1.4428*1.44258
04/22/2010 04:15:00*1.4428*1.44259*1.44304*1.44259
04/22/2010 04:20:00*1.44259*1.4424*1.44259*1.44199
04/22/2010 04:25:00*1.4424*1.44235*1.4424*1.44215
04/22/2010 04:30:00*1.44235*1.44174*1.44235*1.44174
04/22/2010 04:35:00*1.44174*1.44149*1.44186*1.44146
04/22/2010 04:40:00*1.44149*1.4417*1.4417*1.44149
04/22/2010 04:45:00*1.4417*1.44213*1.44224*1.4417
04/22/2010 04:50:00*1.44213*1.44193*1.44213*1.44179
04/22/2010 04:55:00*1.44193*1.442*1.442*1.4418
04/22/2010 05:00:00*1.442*1.44199*1.44244*1.44199
04/22/2010 05:05:00*1.44199*1.44121*1.44199*1.44121
04/22/2010 05:10:00*1.44121*1.44083*1.44121*1.44083
04/22/2010 05:15:00*1.44083*1.44061*1.44089*1.44012
04/22/2010 05:20:00*1.44061*1.44015*1.44064*1.44012
04/22/2010 05:25:00*1.44015*1.4408*1.4408*1.44015
04/22/2010 05:30:00*1.4408*1.4411*1.44163*1.4408
04/22/2010 05:35:00*1.4411*1.44061*1.44115*1.44043
04/22/2010 05:40:00*1.44061*1.44029*1.44061*1.4402
04/22/2010 05:45:00*1.44029*1.44096*1.44096*1.44017
04/22/2010 05:50:00*1.44096*1.44095*1.44134*1.44084
04/22/2010 05:55:00*1.44095*1.44091*1.44098*1.44078
04/22/2010 06:00:00*1.44091*1.44083*1.44099*1.44062
04/22/2010 06:05:00*1.44083*1.44076*1.44143*1.44056
04/22/2010 06:10:00*1.44076*1.43941*1.44076*1.43941
04/22/2010 06:15:00*1.43941*1.4388*1.43959*1.4388
04/22/2010 06:20:00*1.4388*1.43891*1.43939*1.4388
04/22/2010 06:25:00*1.43891*1.4393*1.4393*1.43885
04/22/2010 06:30:00*1.4393*1.43959*1.43965*1.4393
04/22/2010 06:35:00*1.43959*1.43969*1.44004*1.43959
04/22/2010 06:40:00*1.43969*1.44005*1.44009*1.43959
04/22/2010 06:45:00*1.44005*1.44025*1.44025*1.43976
04/22/2010 06:50:00*1.44025*1.44029*1.44038*1.44019
04/22/2010 06:55:00*1.44029*1.44012*1.44039*1.43994
04/22/2010 07:00:00*1.44012*1.44003*1.44028*1.43983
04/22/2010 07:05:00*1.44003*1.44032*1.4406*1.43989
04/22/2010 07:10:00*1.44032*1.44036*1.44055*1.44025
04/22/2010 07:15:00*1.44036*1.44071*1.44071*1.44014
04/22/2010 07:20:00*1.44071*1.4408*1.44115*1.44059
04/22/2010 07:25:00*1.4408*1.44123*1.44134*1.44077
04/22/2010 07:30:00*1.44123*1.44107*1.44152*1.44097
04/22/2010 07:35:00*1.44107*1.44129*1.44141*1.44094
04/22/2010 07:40:00*1.44129*1.44101*1.44129*1.44101
04/22/2010 07:45:00*1.44101*1.44091*1.44114*1.44085
04/22/2010 07:50:00*1.44091*1.44059*1.44091*1.44059
04/22/2010 07:55:00*1.44059*1.44009*1.44059*1.44005
04/22/2010 08:00:00*1.44009*1.44065*1.44068*1.44006
04/22/2010 08:05:00*1.44065*1.44*1.44065*1.43997
04/22/2010 08:10:00*1.44*1.43985*1.44009*1.43975
04/22/2010 08:15:00*1.43985*1.43905*1.43987*1.43905
04/22/2010 08:20:00*1.43905*1.43836*1.43905*1.43836
04/22/2010 08:25:00*1.43836*1.43875*1.4388*1.43833
04/22/2010 08:30:00*1.43875*1.43876*1.43899*1.43875
04/22/2010 08:35:00*1.43876*1.43881*1.43914*1.43854
04/22/2010 08:40:00*1.43881*1.4388*1.43906*1.4388
04/22/2010 08:45:00*1.4388*1.43877*1.43891*1.43877
04/22/2010 08:50:00*1.43877*1.4384*1.43879*1.438
04/22/2010 08:55:00*1.4384*1.43849*1.43863*1.43829
04/22/2010 09:00:00*1.43849*1.43869*1.43882*1.43849
04/22/2010 09:05:00*1.43869*1.43889*1.43895*1.43865
04/22/2010 09:10:00*1.43889*1.43859*1.43889*1.43842
04/22/2010 09:15:00*1.43859*1.43814*1.43859*1.43809
04/22/2010 09:20:00*1.43814*1.43839*1.43849*1.43814
04/22/2010 09:25:00*1.43839*1.43807*1.43859*1.43807
04/22/2010 09:30:00*1.43807*1.43819*1.43829*1.438
04/22/2010 09:35:00*1.43819*1.43849*1.43852*1.43819
04/22/2010 09:40:00*1.43849*1.43865*1.43885*1.43847
04/22/2010 09:45:00*1.43865*1.43993*1.44003*1.43865
04/22/2010 09:50:00*1.43993*1.43961*1.4405*1.43961
04/22/2010 09:55:00*1.43961*1.43918*1.43961*1.4385
04/22/2010 10:00:00*1.43918*1.43813*1.43918*1.43813
04/22/2010 10:05:00*1.43813*1.43852*1.43881*1.43813
04/22/2010 10:10:00*1.43852*1.43812*1.43852*1.43782
04/22/2010 10:15:00*1.43812*1.43823*1.43863*1.43784
04/22/2010 10:20:00*1.43823*1.43852*1.43877*1.43822
04/22/2010 10:25:00*1.43852*1.43796*1.4387*1.43796
04/22/2010 10:30:00*1.43796*1.43828*1.43902*1.43785
04/22/2010 10:35:00*1.43828*1.4364*1.43838*1.43488
04/22/2010 10:40:00*1.4364*1.43529*1.4364*1.43512
04/22/2010 10:45:00*1.43529*1.43582*1.43601*1.43529
04/22/2010 10:50:00*1.43582*1.4357*1.43599*1.43559
04/22/2010 10:55:00*1.4357*1.43539*1.43589*1.43529
04/22/2010 11:00:00*1.43539*1.43549*1.43598*1.43539
04/22/2010 11:05:00*1.43549*1.43678*1.43693*1.43549
04/22/2010 11:10:00*1.43678*1.43628*1.43709*1.43628
04/22/2010 11:15:00*1.43628*1.43612*1.43629*1.43599
04/22/2010 11:20:00*1.43612*1.43699*1.43699*1.43612
04/22/2010 11:25:00*1.43699*1.43674*1.43699*1.43669
04/22/2010 11:30:00*1.43674*1.43671*1.43674*1.4362
04/22/2010 11:35:00*1.43671*1.43669*1.43705*1.43657
04/22/2010 11:40:00*1.43669*1.43703*1.43703*1.4366
04/22/2010 11:45:00*1.43703*1.43724*1.43724*1.43661
04/22/2010 11:50:00*1.43724*1.43841*1.43841*1.43724
04/22/2010 11:55:00*1.43841*1.43818*1.43843*1.43775
04/22/2010 12:00:00*1.43818*1.43811*1.43823*1.43739
04/22/2010 12:05:00*1.43811*1.43788*1.43841*1.43782
04/22/2010 12:10:00*1.43788*1.43707*1.438*1.43707
04/22/2010 12:15:00*1.43707*1.43732*1.43748*1.43707
04/22/2010 12:20:00*1.43732*1.43655*1.43737*1.43655
04/22/2010 12:25:00*1.43655*1.4363*1.43655*1.43615
04/22/2010 12:30:00*1.4363*1.43668*1.43672*1.43605
04/22/2010 12:35:00*1.43668*1.43661*1.43674*1.43651
04/22/2010 12:40:00*1.43661*1.43652*1.43672*1.43629
04/22/2010 12:45:00*1.43652*1.43622*1.43652*1.43597
04/22/2010 12:50:00*1.43622*1.43604*1.43628*1.43604
04/22/2010 12:55:00*1.43604*1.43614*1.43632*1.43604
04/22/2010 13:00:00*1.43614*1.43623*1.43623*1.43594
04/22/2010 13:05:00*1.43623*1.43579*1.43654*1.43579
04/22/2010 13:10:00*1.43579*1.43593*1.43609*1.43579
04/22/2010 13:15:00*1.43593*1.43581*1.43593*1.43552
04/22/2010 13:20:00*1.43581*1.43566*1.43581*1.43515
04/22/2010 13:25:00*1.43566*1.43558*1.43566*1.43537
04/22/2010 13:30:00*1.43558*1.43534*1.43582*1.43526
04/22/2010 13:35:00*1.43534*1.43569*1.43588*1.43507
04/22/2010 13:40:00*1.43569*1.43565*1.43569*1.43541
04/22/2010 13:45:00*1.43565*1.43545*1.43576*1.43521
04/22/2010 13:50:00*1.43545*1.43536*1.43549*1.43514
04/22/2010 13:55:00*1.43536*1.43509*1.43569*1.43509
04/22/2010 14:00:00*1.43509*1.43463*1.43515*1.43445
04/22/2010 14:05:00*1.43463*1.43372*1.43463*1.43335
04/22/2010 14:10:00*1.43372*1.43376*1.43387*1.43354
04/22/2010 14:15:00*1.43376*1.43391*1.43393*1.43363
04/22/2010 14:20:00*1.43391*1.43402*1.43408*1.4338
04/22/2010 14:25:00*1.43402*1.43364*1.43405*1.43354
04/22/2010 14:30:00*1.43364*1.43278*1.43369*1.43272
04/22/2010 14:35:00*1.43278*1.4327*1.43325*1.4327
04/22/2010 14:40:00*1.4327*1.4333*1.43336*1.4327
04/22/2010 14:45:00*1.4333*1.43379*1.43379*1.4333
04/22/2010 14:50:00*1.43379*1.43407*1.43409*1.43365
04/22/2010 14:55:00*1.43407*1.43474*1.43483*1.43407
04/22/2010 15:00:00*1.43474*1.4343*1.43474*1.4341
04/22/2010 15:05:00*1.4343*1.43397*1.4343*1.43396
04/22/2010 15:10:00*1.43397*1.43392*1.43397*1.43375
04/22/2010 15:15:00*1.43392*1.43399*1.43423*1.43392
04/22/2010 15:20:00*1.43399*1.43346*1.43399*1.43346
04/22/2010 15:25:00*1.43346*1.43315*1.43346*1.43307
04/22/2010 15:30:00*1.43315*1.43327*1.43335*1.43309
04/22/2010 15:35:00*1.43327*1.43339*1.43339*1.43291
04/22/2010 15:40:00*1.43339*1.43363*1.43366*1.43339
04/22/2010 15:45:00*1.43363*1.43381*1.43387*1.43357
04/22/2010 15:50:00*1.43381*1.43419*1.43419*1.4336
04/22/2010 15:55:00*1.43419*1.43374*1.43419*1.43367
04/22/2010 16:00:00*1.43374*1.4335*1.43374*1.43334
04/22/2010 16:05:00*1.4335*1.43389*1.43401*1.43348
04/22/2010 16:10:00*1.43389*1.43375*1.43389*1.43363
04/22/2010 16:15:00*1.43375*1.43358*1.4341*1.43358
04/22/2010 16:20:00*1.43358*1.43285*1.43378*1.43279
04/22/2010 16:25:00*1.43285*1.43301*1.43326*1.43285
04/22/2010 16:30:00*1.43301*1.43263*1.43328*1.43252
04/22/2010 16:35:00*1.43263*1.43316*1.43316*1.43263
04/22/2010 16:40:00*1.43316*1.43375*1.43375*1.43291
04/22/2010 16:45:00*1.43375*1.43426*1.43426*1.43369
04/22/2010 16:50:00*1.43426*1.43379*1.43429*1.43369
04/22/2010 16:55:00*1.43379*1.43356*1.4339*1.43356
04/22/2010 17:00:00*1.43356*1.43276*1.43356*1.43254
