04/20/2010 17:05:00*1.44121*1.44163*1.44163*1.44121
04/20/2010 17:10:00*1.44163*1.44149*1.44192*1.44149
04/20/2010 17:15:00*1.44149*1.44135*1.44192*1.44131
04/20/2010 17:20:00*1.44135*1.4416*1.44166*1.44131
04/20/2010 17:25:00*1.4416*1.44175*1.44201*1.44101
04/20/2010 17:30:00*1.44175*1.44179*1.44179*1.44134
04/20/2010 17:35:00*1.44179*1.4418*1.44187*1.44167
04/20/2010 17:40:00*1.4418*1.44141*1.4418*1.44138
04/20/2010 17:45:00*1.44141*1.44149*1.44149*1.44132
04/20/2010 17:50:00*1.44149*1.44147*1.44158*1.44145
04/20/2010 17:55:00*1.44147*1.44163*1.44176*1.4414
04/20/2010 18:00:00*1.44163*1.44159*1.44184*1.44159
04/20/2010 18:05:00*1.44159*1.44196*1.44204*1.44159
04/20/2010 18:10:00*1.44196*1.44229*1.44248*1.44189
04/20/2010 18:15:00*1.44229*1.44232*1.44235*1.4421
04/20/2010 18:20:00*1.44232*1.44212*1.44232*1.44187
04/20/2010 18:25:00*1.44212*1.4422*1.44228*1.44204
04/20/2010 18:30:00*1.4422*1.44266*1.44272*1.44214
04/20/2010 18:35:00*1.44266*1.44263*1.44272*1.44234
04/20/2010 18:40:00*1.44263*1.44256*1.44263*1.44229
04/20/2010 18:45:00*1.44256*1.44261*1.44266*1.44252
04/20/2010 18:50:00*1.44261*1.44256*1.44269*1.44254
04/20/2010 18:55:00*1.44256*1.44214*1.44256*1.44214
04/20/2010 19:00:00*1.44214*1.44241*1.44275*1.44214
04/20/2010 19:05:00*1.44241*1.44222*1.4425*1.44216
04/20/2010 19:10:00*1.44222*1.44178*1.44222*1.44154
04/20/2010 19:15:00*1.44178*1.44166*1.44187*1.44149
04/20/2010 19:20:00*1.44166*1.44236*1.4424*1.44166
04/20/2010 19:25:00*1.44236*1.44245*1.44264*1.44227
04/20/2010 19:30:00*1.44245*1.44235*1.44257*1.4422
04/20/2010 19:35:00*1.44235*1.44302*1.44303*1.44235
04/20/2010 19:40:00*1.44302*1.44324*1.44328*1.44283
04/20/2010 19:45:00*1.44324*1.44339*1.4435*1.44292
04/20/2010 19:50:00*1.44339*1.44354*1.44354*1.44319
04/20/2010 19:55:00*1.44354*1.44336*1.44367*1.44312
04/20/2010 20:00:00*1.44336*1.44312*1.44363*1.44301
04/20/2010 20:05:00*1.44312*1.44267*1.44331*1.44262
04/20/2010 20:10:00*1.44267*1.44256*1.44267*1.44243
04/20/2010 20:15:00*1.44256*1.44249*1.44256*1.44213
04/20/2010 20:20:00*1.44249*1.44214*1.44274*1.44199
04/20/2010 20:25:00*1.44214*1.44212*1.44214*1.44185
04/20/2010 20:30:00*1.44212*1.44189*1.44234*1.44187
04/20/2010 20:35:00*1.44189*1.44208*1.44218*1.44179
04/20/2010 20:40:00*1.44208*1.44192*1.44208*1.44172
04/20/2010 20:45:00*1.44192*1.44195*1.44199*1.44179
04/20/2010 20:50:00*1.44195*1.44211*1.44211*1.44191
04/20/2010 20:55:00*1.44211*1.44209*1.44223*1.44186
04/20/2010 21:00:00*1.44209*1.44235*1.44253*1.44209
04/20/2010 21:05:00*1.44235*1.44213*1.44235*1.44192
04/20/2010 21:10:00*1.44213*1.44244*1.44244*1.44191
04/20/2010 21:15:00*1.44244*1.44243*1.44254*1.44228
04/20/2010 21:20:00*1.44243*1.44242*1.44273*1.44242
04/20/2010 21:25:00*1.44242*1.44205*1.44255*1.44195
04/20/2010 21:30:00*1.44205*1.44203*1.44205*1.44187
04/20/2010 21:35:00*1.44203*1.44203*1.44207*1.44167
04/20/2010 21:40:00*1.44203*1.44166*1.44203*1.44166
04/20/2010 21:45:00*1.44166*1.44162*1.44186*1.44162
04/20/2010 21:50:00*1.44162*1.44161*1.44162*1.44146
04/20/2010 21:55:00*1.44161*1.44137*1.44165*1.44136
04/20/2010 22:00:00*1.44137*1.44161*1.44161*1.44131
04/20/2010 22:05:00*1.44161*1.44154*1.44161*1.44133
04/20/2010 22:10:00*1.44154*1.44126*1.44157*1.44115
04/20/2010 22:15:00*1.44126*1.44103*1.44126*1.44094
04/20/2010 22:20:00*1.44103*1.44046*1.44103*1.44042
04/20/2010 22:25:00*1.44046*1.44063*1.44082*1.44046
04/20/2010 22:30:00*1.44063*1.44078*1.44105*1.4406
04/20/2010 22:35:00*1.44078*1.44064*1.44108*1.44064
04/20/2010 22:40:00*1.44064*1.44089*1.44103*1.44064
04/20/2010 22:45:00*1.44089*1.44073*1.44112*1.44073
04/20/2010 22:50:00*1.44073*1.44119*1.44119*1.44067
04/20/2010 22:55:00*1.44119*1.44129*1.4413*1.44108
04/20/2010 23:00:00*1.44129*1.44116*1.44129*1.44116
04/20/2010 23:05:00*1.44116*1.44122*1.44123*1.4411
04/20/2010 23:10:00*1.44122*1.44125*1.44144*1.44112
04/20/2010 23:15:00*1.44125*1.44117*1.44136*1.44115
04/20/2010 23:20:00*1.44117*1.44096*1.44136*1.44084
04/20/2010 23:25:00*1.44096*1.44087*1.441*1.44075
04/20/2010 23:30:00*1.44087*1.44069*1.44097*1.44061
04/20/2010 23:35:00*1.44069*1.44032*1.44074*1.44032
04/20/2010 23:40:00*1.44032*1.44029*1.44041*1.44019
04/20/2010 23:45:00*1.44029*1.44036*1.44044*1.44022
04/20/2010 23:50:00*1.44036*1.43969*1.44036*1.43958
04/20/2010 23:55:00*1.43969*1.4398*1.43991*1.43962
04/21/2010 00:00:00*1.4398*1.43965*1.4399*1.43934
04/21/2010 00:05:00*1.43965*1.43985*1.44003*1.43965
04/21/2010 00:10:00*1.43985*1.43925*1.43985*1.43919
04/21/2010 00:15:00*1.43925*1.43915*1.43925*1.43913
04/21/2010 00:20:00*1.43915*1.43908*1.43929*1.43905
04/21/2010 00:25:00*1.43908*1.43913*1.43922*1.43895
04/21/2010 00:30:00*1.43913*1.4391*1.43915*1.4389
04/21/2010 00:35:00*1.4391*1.43828*1.4391*1.43827
04/21/2010 00:40:00*1.43828*1.43845*1.43849*1.43821
04/21/2010 00:45:00*1.43845*1.43811*1.43855*1.43811
04/21/2010 00:50:00*1.43811*1.43809*1.43833*1.438
04/21/2010 00:55:00*1.43809*1.43827*1.43833*1.43801
04/21/2010 01:00:00*1.43827*1.43772*1.43827*1.43762
04/21/2010 01:05:00*1.43772*1.43765*1.43791*1.43765
04/21/2010 01:10:00*1.43765*1.43806*1.43815*1.43752
04/21/2010 01:15:00*1.43806*1.43807*1.43818*1.43789
04/21/2010 01:20:00*1.43807*1.4384*1.4384*1.43802
04/21/2010 01:25:00*1.4384*1.43808*1.4386*1.43804
04/21/2010 01:30:00*1.43808*1.43787*1.43827*1.43776
04/21/2010 01:35:00*1.43787*1.43848*1.43854*1.43785
04/21/2010 01:40:00*1.43848*1.43873*1.43902*1.43833
04/21/2010 01:45:00*1.43873*1.43895*1.43907*1.4387
04/21/2010 01:50:00*1.43895*1.43883*1.43911*1.43868
04/21/2010 01:55:00*1.43883*1.43931*1.43949*1.43857
04/21/2010 02:00:00*1.43931*1.43937*1.43951*1.43931
04/21/2010 02:05:00*1.43937*1.44007*1.44045*1.43937
04/21/2010 02:10:00*1.44007*1.44022*1.44029*1.44007
04/21/2010 02:15:00*1.44022*1.44008*1.44022*1.43998
04/21/2010 02:20:00*1.44008*1.44006*1.44037*1.43984
04/21/2010 02:25:00*1.44006*1.43983*1.44012*1.43983
04/21/2010 02:30:00*1.43983*1.43962*1.43989*1.43946
04/21/2010 02:35:00*1.43962*1.43956*1.43962*1.43927
04/21/2010 02:40:00*1.43956*1.4398*1.43994*1.43953
04/21/2010 02:45:00*1.4398*1.44028*1.44035*1.4396
04/21/2010 02:50:00*1.44028*1.43991*1.44059*1.43991
04/21/2010 02:55:00*1.43991*1.4395*1.43991*1.43942
04/21/2010 03:00:00*1.4395*1.43947*1.4397*1.43924
04/21/2010 03:05:00*1.43947*1.43939*1.43947*1.43914
04/21/2010 03:10:00*1.43939*1.43989*1.43989*1.43919
04/21/2010 03:15:00*1.43989*1.43979*1.44024*1.43979
04/21/2010 03:20:00*1.43979*1.4398*1.43994*1.43962
04/21/2010 03:25:00*1.4398*1.43984*1.44016*1.4398
04/21/2010 03:30:00*1.43984*1.4401*1.4402*1.4398
04/21/2010 03:35:00*1.4401*1.44049*1.44049*1.4401
04/21/2010 03:40:00*1.44049*1.44042*1.44049*1.44019
04/21/2010 03:45:00*1.44042*1.44039*1.44069*1.44039
04/21/2010 03:50:00*1.44039*1.43979*1.44043*1.43974
04/21/2010 03:55:00*1.43979*1.44024*1.44024*1.43964
04/21/2010 04:00:00*1.44024*1.44049*1.44059*1.4402
04/21/2010 04:05:00*1.44049*1.44022*1.44049*1.44012
04/21/2010 04:10:00*1.44022*1.44013*1.44027*1.44003
04/21/2010 04:15:00*1.44013*1.44065*1.44065*1.43979
04/21/2010 04:20:00*1.44065*1.44041*1.44079*1.44022
04/21/2010 04:25:00*1.44041*1.44074*1.44104*1.44041
04/21/2010 04:30:00*1.44074*1.4405*1.44074*1.4405
04/21/2010 04:35:00*1.4405*1.44034*1.4405*1.44022
04/21/2010 04:40:00*1.44034*1.43992*1.44034*1.4397
04/21/2010 04:45:00*1.43992*1.44006*1.44015*1.4398
04/21/2010 04:50:00*1.44006*1.43968*1.44006*1.43967
04/21/2010 04:55:00*1.43968*1.44003*1.44013*1.43959
04/21/2010 05:00:00*1.44003*1.44023*1.44029*1.44001
04/21/2010 05:05:00*1.44023*1.44063*1.44079*1.44022
04/21/2010 05:10:00*1.44063*1.44044*1.44063*1.44038
04/21/2010 05:15:00*1.44044*1.43993*1.44048*1.43993
04/21/2010 05:20:00*1.43993*1.44003*1.44013*1.43974
04/21/2010 05:25:00*1.44003*1.44019*1.44032*1.43999
04/21/2010 05:30:00*1.44019*1.44049*1.44049*1.43992
04/21/2010 05:35:00*1.44049*1.44051*1.44071*1.44033
04/21/2010 05:40:00*1.44051*1.44009*1.44072*1.44004
04/21/2010 05:45:00*1.44009*1.44041*1.44047*1.44009
04/21/2010 05:50:00*1.44041*1.43982*1.44057*1.43982
04/21/2010 05:55:00*1.43982*1.43927*1.4401*1.43927
04/21/2010 06:00:00*1.43927*1.4397*1.4397*1.43918
04/21/2010 06:05:00*1.4397*1.4397*1.43975*1.43941
04/21/2010 06:10:00*1.4397*1.43933*1.43984*1.43868
04/21/2010 06:15:00*1.43933*1.43937*1.43959*1.43921
04/21/2010 06:20:00*1.43937*1.43962*1.43985*1.43931
04/21/2010 06:25:00*1.43962*1.43979*1.44002*1.43962
04/21/2010 06:30:00*1.43979*1.44034*1.44034*1.43979
04/21/2010 06:35:00*1.44034*1.43961*1.44034*1.43961
04/21/2010 06:40:00*1.43961*1.43909*1.44*1.43909
04/21/2010 06:45:00*1.43909*1.43952*1.43962*1.43909
04/21/2010 06:50:00*1.43952*1.43885*1.43976*1.43885
04/21/2010 06:55:00*1.43885*1.43917*1.43926*1.43885
04/21/2010 07:00:00*1.43917*1.43824*1.43917*1.43824
04/21/2010 07:05:00*1.43824*1.43821*1.4385*1.43821
04/21/2010 07:10:00*1.43821*1.43802*1.43836*1.43797
04/21/2010 07:15:00*1.43802*1.43861*1.43861*1.43802
04/21/2010 07:20:00*1.43861*1.4383*1.43869*1.43827
04/21/2010 07:25:00*1.4383*1.43811*1.4383*1.43788
04/21/2010 07:30:00*1.43811*1.43863*1.43887*1.43811
04/21/2010 07:35:00*1.43863*1.43829*1.43879*1.43824
04/21/2010 07:40:00*1.43829*1.43754*1.43858*1.43754
04/21/2010 07:45:00*1.43754*1.43671*1.43754*1.43669
04/21/2010 07:50:00*1.43671*1.43702*1.4371*1.43667
04/21/2010 07:55:00*1.43702*1.43723*1.43779*1.43683
04/21/2010 08:00:00*1.43723*1.43759*1.43769*1.4372
04/21/2010 08:05:00*1.43759*1.43662*1.43759*1.43662
04/21/2010 08:10:00*1.43662*1.43693*1.437*1.43662
04/21/2010 08:15:00*1.43693*1.43844*1.43844*1.43693
04/21/2010 08:20:00*1.43844*1.43896*1.439*1.43839
04/21/2010 08:25:00*1.43896*1.43957*1.43969*1.43896
04/21/2010 08:30:00*1.43957*1.4393*1.43957*1.4393
04/21/2010 08:35:00*1.4393*1.43915*1.4393*1.4387
04/21/2010 08:40:00*1.43915*1.4387*1.43915*1.4387
04/21/2010 08:45:00*1.4387*1.43969*1.43972*1.4387
04/21/2010 08:50:00*1.43969*1.43908*1.43992*1.43908
04/21/2010 08:55:00*1.43908*1.43887*1.43908*1.43874
04/21/2010 09:00:00*1.43887*1.43894*1.43914*1.43881
04/21/2010 09:05:00*1.43894*1.43966*1.43969*1.43894
04/21/2010 09:10:00*1.43966*1.43944*1.43966*1.43918
04/21/2010 09:15:00*1.43944*1.43899*1.4396*1.43883
04/21/2010 09:20:00*1.43899*1.43949*1.43949*1.43899
04/21/2010 09:25:00*1.43949*1.4394*1.43966*1.43929
04/21/2010 09:30:00*1.4394*1.43993*1.43993*1.4394
04/21/2010 09:35:00*1.43993*1.43975*1.44024*1.43975
04/21/2010 09:40:00*1.43975*1.43979*1.44045*1.43969
04/21/2010 09:45:00*1.43979*1.44019*1.4406*1.43979
04/21/2010 09:50:00*1.44019*1.43955*1.44029*1.43935
04/21/2010 09:55:00*1.43955*1.44002*1.44009*1.43955
04/21/2010 10:00:00*1.44002*1.44013*1.44013*1.43979
04/21/2010 10:05:00*1.44013*1.4412*1.4412*1.44013
04/21/2010 10:10:00*1.4412*1.44094*1.4412*1.44053
04/21/2010 10:15:00*1.44094*1.44094*1.44121*1.44085
04/21/2010 10:20:00*1.44094*1.44102*1.44113*1.44083
04/21/2010 10:25:00*1.44102*1.44129*1.44141*1.44102
04/21/2010 10:30:00*1.44129*1.44116*1.44169*1.4411
04/21/2010 10:35:00*1.44116*1.44138*1.44155*1.44116
04/21/2010 10:40:00*1.44138*1.4415*1.44166*1.44121
04/21/2010 10:45:00*1.4415*1.44115*1.4415*1.44098
04/21/2010 10:50:00*1.44115*1.4415*1.4415*1.44085
04/21/2010 10:55:00*1.4415*1.44143*1.44176*1.44136
04/21/2010 11:00:00*1.44143*1.4417*1.44172*1.44143
04/21/2010 11:05:00*1.4417*1.44183*1.44238*1.44155
04/21/2010 11:10:00*1.44183*1.44205*1.44205*1.44167
04/21/2010 11:15:00*1.44205*1.44232*1.44232*1.44205
04/21/2010 11:20:00*1.44232*1.4423*1.44232*1.44208
04/21/2010 11:25:00*1.4423*1.44232*1.4425*1.44217
04/21/2010 11:30:00*1.44232*1.44245*1.44264*1.44232
04/21/2010 11:35:00*1.44245*1.44281*1.44281*1.44229
04/21/2010 11:40:00*1.44281*1.44302*1.44321*1.44281
04/21/2010 11:45:00*1.44302*1.44279*1.44302*1.44259
04/21/2010 11:50:00*1.44279*1.44289*1.44324*1.44279
04/21/2010 11:55:00*1.44289*1.44257*1.44303*1.44257
04/21/2010 12:00:00*1.44257*1.44226*1.44263*1.44208
04/21/2010 12:05:00*1.44226*1.4416*1.44226*1.44155
04/21/2010 12:10:00*1.4416*1.4419*1.44195*1.44143
04/21/2010 12:15:00*1.4419*1.4417*1.44194*1.4414
04/21/2010 12:20:00*1.4417*1.44229*1.44233*1.4417
04/21/2010 12:25:00*1.44229*1.44242*1.44259*1.44229
04/21/2010 12:30:00*1.44242*1.44191*1.44242*1.44191
04/21/2010 12:35:00*1.44191*1.44152*1.44202*1.44148
04/21/2010 12:40:00*1.44152*1.44199*1.44199*1.44152
04/21/2010 12:45:00*1.44199*1.44182*1.44208*1.44174
04/21/2010 12:50:00*1.44182*1.44215*1.4423*1.44182
04/21/2010 12:55:00*1.44215*1.44266*1.44274*1.44207
04/21/2010 13:00:00*1.44266*1.44293*1.44313*1.44266
04/21/2010 13:05:00*1.44293*1.44302*1.44355*1.44293
04/21/2010 13:10:00*1.44302*1.44321*1.44322*1.44297
04/21/2010 13:15:00*1.44321*1.44349*1.44369*1.44312
04/21/2010 13:20:00*1.44349*1.44348*1.44369*1.44338
04/21/2010 13:25:00*1.44348*1.44352*1.44364*1.44347
04/21/2010 13:30:00*1.44352*1.44338*1.44362*1.44338
04/21/2010 13:35:00*1.44338*1.44234*1.44338*1.44224
04/21/2010 13:40:00*1.44234*1.44277*1.44301*1.44234
04/21/2010 13:45:00*1.44277*1.4427*1.44277*1.4426
04/21/2010 13:50:00*1.4427*1.44281*1.44296*1.4427
04/21/2010 13:55:00*1.44281*1.44293*1.44293*1.44278
04/21/2010 14:00:00*1.44293*1.44285*1.44293*1.44271
04/21/2010 14:05:00*1.44285*1.44282*1.44296*1.4426
04/21/2010 14:10:00*1.44282*1.44287*1.44287*1.44276
04/21/2010 14:15:00*1.44287*1.44335*1.44349*1.44287
04/21/2010 14:20:00*1.44335*1.44451*1.44459*1.44335
04/21/2010 14:25:00*1.44451*1.44459*1.44474*1.44451
04/21/2010 14:30:00*1.44459*1.44517*1.44521*1.44459
04/21/2010 14:35:00*1.44517*1.44519*1.44538*1.44503
04/21/2010 14:40:00*1.44519*1.44529*1.44529*1.44508
04/21/2010 14:45:00*1.44529*1.44501*1.44529*1.44499
04/21/2010 14:50:00*1.44501*1.44494*1.44533*1.44491
04/21/2010 14:55:00*1.44494*1.44445*1.44517*1.44443
04/21/2010 15:00:00*1.44445*1.44509*1.44509*1.44445
04/21/2010 15:05:00*1.44509*1.44488*1.44509*1.44474
04/21/2010 15:10:00*1.44488*1.44444*1.44488*1.44444
04/21/2010 15:15:00*1.44444*1.44482*1.44502*1.44444
04/21/2010 15:20:00*1.44482*1.44468*1.44489*1.44452
04/21/2010 15:25:00*1.44468*1.44461*1.44479*1.44454
04/21/2010 15:30:00*1.44461*1.44434*1.44463*1.44419
04/21/2010 15:35:00*1.44434*1.44409*1.44449*1.44397
04/21/2010 15:40:00*1.44409*1.4437*1.4442*1.4437
04/21/2010 15:45:00*1.4437*1.44346*1.4437*1.44346
04/21/2010 15:50:00*1.44346*1.44322*1.4435*1.44322
04/21/2010 15:55:00*1.44322*1.44302*1.44322*1.44268
04/21/2010 16:00:00*1.44302*1.4433*1.4433*1.44281
04/21/2010 16:05:00*1.4433*1.44318*1.4433*1.44291
04/21/2010 16:10:00*1.44318*1.44286*1.44318*1.44277
04/21/2010 16:15:00*1.44286*1.44304*1.44304*1.44271
04/21/2010 16:20:00*1.44304*1.44399*1.44399*1.44304
04/21/2010 16:25:00*1.44399*1.44393*1.44426*1.44373
04/21/2010 16:30:00*1.44393*1.44379*1.44393*1.4435
04/21/2010 16:35:00*1.44379*1.44489*1.44508*1.44369
04/21/2010 16:40:00*1.44489*1.44499*1.44513*1.44468
04/21/2010 16:45:00*1.44499*1.44489*1.44521*1.44459
04/21/2010 16:50:00*1.44489*1.44422*1.44489*1.44405
04/21/2010 16:55:00*1.44422*1.44468*1.4451*1.44422
04/21/2010 17:00:00*1.44468*1.44422*1.44479*1.44408
