04/19/2010 17:05:00*1.45941*1.45953*1.45964*1.45928
04/19/2010 17:10:00*1.45953*1.45931*1.45953*1.45931
04/19/2010 17:15:00*1.45931*1.45929*1.45937*1.45926
04/19/2010 17:20:00*1.45929*1.45939*1.45946*1.45919
04/19/2010 17:25:00*1.45939*1.45923*1.45957*1.45904
04/19/2010 17:30:00*1.45923*1.45827*1.45946*1.45827
04/19/2010 17:35:00*1.45827*1.4566*1.45846*1.456
04/19/2010 17:40:00*1.4566*1.45666*1.45701*1.45643
04/19/2010 17:45:00*1.45666*1.45713*1.45713*1.45642
04/19/2010 17:50:00*1.45713*1.45719*1.45767*1.457
04/19/2010 17:55:00*1.45719*1.45726*1.4574*1.45701
04/19/2010 18:00:00*1.45726*1.45736*1.45759*1.45726
04/19/2010 18:05:00*1.45736*1.45704*1.45761*1.45658
04/19/2010 18:10:00*1.45704*1.4576*1.45787*1.45704
04/19/2010 18:15:00*1.4576*1.45796*1.45812*1.4576
04/19/2010 18:20:00*1.45796*1.45821*1.45838*1.45784
04/19/2010 18:25:00*1.45821*1.45841*1.4585*1.45821
04/19/2010 18:30:00*1.45841*1.45883*1.45894*1.45841
04/19/2010 18:35:00*1.45883*1.45835*1.45916*1.45835
04/19/2010 18:40:00*1.45835*1.45849*1.45862*1.45829
04/19/2010 18:45:00*1.45849*1.45838*1.45873*1.4583
04/19/2010 18:50:00*1.45838*1.45795*1.45872*1.45759
04/19/2010 18:55:00*1.45795*1.45756*1.45797*1.45756
04/19/2010 19:00:00*1.45756*1.45738*1.45759*1.45732
04/19/2010 19:05:00*1.45738*1.45742*1.45758*1.45709
04/19/2010 19:10:00*1.45742*1.45735*1.45759*1.45722
04/19/2010 19:15:00*1.45735*1.45743*1.4577*1.45735
04/19/2010 19:20:00*1.45743*1.45859*1.45879*1.45743
04/19/2010 19:25:00*1.45859*1.45886*1.45921*1.45854
04/19/2010 19:30:00*1.45886*1.45891*1.45899*1.45885
04/19/2010 19:35:00*1.45891*1.45899*1.45922*1.45885
04/19/2010 19:40:00*1.45899*1.4587*1.45901*1.4587
04/19/2010 19:45:00*1.4587*1.45832*1.4587*1.45822
04/19/2010 19:50:00*1.45832*1.45848*1.4587*1.45832
04/19/2010 19:55:00*1.45848*1.45763*1.45848*1.45763
04/19/2010 20:00:00*1.45763*1.45733*1.45789*1.45721
04/19/2010 20:05:00*1.45733*1.45739*1.45797*1.45732
04/19/2010 20:10:00*1.45739*1.45674*1.45741*1.45674
04/19/2010 20:15:00*1.45674*1.45743*1.45748*1.45649
04/19/2010 20:20:00*1.45743*1.45781*1.45788*1.45711
04/19/2010 20:25:00*1.45781*1.45806*1.4583*1.45774
04/19/2010 20:30:00*1.45806*1.45756*1.45806*1.45756
04/19/2010 20:35:00*1.45756*1.45797*1.4582*1.45756
04/19/2010 20:40:00*1.45797*1.45802*1.45825*1.45797
04/19/2010 20:45:00*1.45802*1.45769*1.45835*1.45757
04/19/2010 20:50:00*1.45769*1.45817*1.4582*1.45769
04/19/2010 20:55:00*1.45817*1.45781*1.45836*1.45781
04/19/2010 21:00:00*1.45781*1.45789*1.45815*1.45772
04/19/2010 21:05:00*1.45789*1.45786*1.45815*1.45777
04/19/2010 21:10:00*1.45786*1.45809*1.45861*1.45781
04/19/2010 21:15:00*1.45809*1.45809*1.45817*1.45793
04/19/2010 21:20:00*1.45809*1.45819*1.45851*1.45795
04/19/2010 21:25:00*1.45819*1.45757*1.45829*1.45733
04/19/2010 21:30:00*1.45757*1.45674*1.45757*1.45674
04/19/2010 21:35:00*1.45674*1.45455*1.45674*1.45455
04/19/2010 21:40:00*1.45455*1.45429*1.45455*1.45411
04/19/2010 21:45:00*1.45429*1.45529*1.45537*1.45429
04/19/2010 21:50:00*1.45529*1.45529*1.45552*1.45475
04/19/2010 21:55:00*1.45529*1.45477*1.45531*1.45477
04/19/2010 22:00:00*1.45477*1.45521*1.45531*1.45477
04/19/2010 22:05:00*1.45521*1.45527*1.45555*1.45504
04/19/2010 22:10:00*1.45527*1.45425*1.45527*1.45425
04/19/2010 22:15:00*1.45425*1.45415*1.45441*1.45389
04/19/2010 22:20:00*1.45415*1.45367*1.4542*1.45359
04/19/2010 22:25:00*1.45367*1.45347*1.45367*1.45324
04/19/2010 22:30:00*1.45347*1.45319*1.45351*1.45319
04/19/2010 22:35:00*1.45319*1.45312*1.45325*1.45288
04/19/2010 22:40:00*1.45312*1.45324*1.45325*1.45291
04/19/2010 22:45:00*1.45324*1.45303*1.45342*1.45303
04/19/2010 22:50:00*1.45303*1.45307*1.45351*1.45303
04/19/2010 22:55:00*1.45307*1.45303*1.45336*1.45297
04/19/2010 23:00:00*1.45303*1.453*1.45312*1.45269
04/19/2010 23:05:00*1.453*1.45281*1.45302*1.45281
04/19/2010 23:10:00*1.45281*1.45302*1.45302*1.45277
04/19/2010 23:15:00*1.45302*1.45331*1.45335*1.45299
04/19/2010 23:20:00*1.45331*1.45357*1.45357*1.45321
04/19/2010 23:25:00*1.45357*1.45356*1.45383*1.45356
04/19/2010 23:30:00*1.45356*1.45344*1.45379*1.45344
04/19/2010 23:35:00*1.45344*1.45362*1.45362*1.45335
04/19/2010 23:40:00*1.45362*1.45362*1.45372*1.45339
04/19/2010 23:45:00*1.45362*1.45328*1.45362*1.45309
04/19/2010 23:50:00*1.45328*1.45328*1.45337*1.45314
04/19/2010 23:55:00*1.45328*1.45333*1.45341*1.45317
04/20/2010 00:00:00*1.45333*1.45328*1.45336*1.45328
04/20/2010 00:05:00*1.45328*1.45276*1.45328*1.45259
04/20/2010 00:10:00*1.45276*1.45233*1.45276*1.45223
04/20/2010 00:15:00*1.45233*1.45252*1.45269*1.45208
04/20/2010 00:20:00*1.45252*1.45221*1.45257*1.45221
04/20/2010 00:25:00*1.45221*1.45179*1.45221*1.45169
04/20/2010 00:30:00*1.45179*1.45192*1.45195*1.45154
04/20/2010 00:35:00*1.45192*1.45214*1.45216*1.45178
04/20/2010 00:40:00*1.45214*1.45214*1.45214*1.45196
04/20/2010 00:45:00*1.45214*1.45209*1.4522*1.45201
04/20/2010 00:50:00*1.45209*1.45178*1.45215*1.45178
04/20/2010 00:55:00*1.45178*1.45168*1.45189*1.45156
04/20/2010 01:00:00*1.45168*1.45189*1.45196*1.45168
04/20/2010 01:05:00*1.45189*1.45201*1.45209*1.45178
04/20/2010 01:10:00*1.45201*1.45206*1.45215*1.45181
04/20/2010 01:15:00*1.45206*1.452*1.45224*1.45175
04/20/2010 01:20:00*1.452*1.45233*1.45233*1.45179
04/20/2010 01:25:00*1.45233*1.45228*1.45239*1.45223
04/20/2010 01:30:00*1.45228*1.45201*1.45239*1.45195
04/20/2010 01:35:00*1.45201*1.45187*1.45206*1.45155
04/20/2010 01:40:00*1.45187*1.45244*1.45261*1.45171
04/20/2010 01:45:00*1.45244*1.45191*1.45244*1.45191
04/20/2010 01:50:00*1.45191*1.45185*1.45245*1.45181
04/20/2010 01:55:00*1.45185*1.45169*1.45185*1.45146
04/20/2010 02:00:00*1.45169*1.45154*1.45197*1.45132
04/20/2010 02:05:00*1.45154*1.45255*1.45262*1.45154
04/20/2010 02:10:00*1.45255*1.4521*1.45267*1.45197
04/20/2010 02:15:00*1.4521*1.45167*1.45212*1.45153
04/20/2010 02:20:00*1.45167*1.45162*1.45195*1.45139
04/20/2010 02:25:00*1.45162*1.45125*1.45162*1.45119
04/20/2010 02:30:00*1.45125*1.45148*1.45156*1.45106
04/20/2010 02:35:00*1.45148*1.45075*1.45153*1.45075
04/20/2010 02:40:00*1.45075*1.45019*1.45089*1.45019
04/20/2010 02:45:00*1.45019*1.45051*1.45054*1.45009
04/20/2010 02:50:00*1.45051*1.44971*1.45056*1.44971
04/20/2010 02:55:00*1.44971*1.44909*1.44999*1.44903
04/20/2010 03:00:00*1.44909*1.44924*1.44934*1.44863
04/20/2010 03:05:00*1.44924*1.44899*1.44954*1.44889
04/20/2010 03:10:00*1.44899*1.44849*1.44909*1.44849
04/20/2010 03:15:00*1.44849*1.44839*1.44895*1.44827
04/20/2010 03:20:00*1.44839*1.44874*1.4488*1.44839
04/20/2010 03:25:00*1.44874*1.44853*1.44874*1.44822
04/20/2010 03:30:00*1.44853*1.44817*1.44853*1.44799
04/20/2010 03:35:00*1.44817*1.44829*1.44829*1.44801
04/20/2010 03:40:00*1.44829*1.44849*1.44879*1.44829
04/20/2010 03:45:00*1.44849*1.4481*1.44856*1.44788
04/20/2010 03:50:00*1.4481*1.44779*1.4481*1.44769
04/20/2010 03:55:00*1.44779*1.44815*1.4485*1.44749
04/20/2010 04:00:00*1.44815*1.44861*1.44862*1.44815
04/20/2010 04:05:00*1.44861*1.44891*1.44897*1.44842
04/20/2010 04:10:00*1.44891*1.44831*1.44919*1.44831
04/20/2010 04:15:00*1.44831*1.44846*1.4485*1.44819
04/20/2010 04:20:00*1.44846*1.44873*1.44873*1.44837
04/20/2010 04:25:00*1.44873*1.44856*1.44892*1.44849
04/20/2010 04:30:00*1.44856*1.44842*1.44871*1.44834
04/20/2010 04:35:00*1.44842*1.44872*1.44892*1.44803
04/20/2010 04:40:00*1.44872*1.44839*1.44872*1.44828
04/20/2010 04:45:00*1.44839*1.44919*1.44923*1.44802
04/20/2010 04:50:00*1.44919*1.44981*1.44981*1.44919
04/20/2010 04:55:00*1.44981*1.44979*1.45002*1.44971
04/20/2010 05:00:00*1.44979*1.45026*1.45043*1.44956
04/20/2010 05:05:00*1.45026*1.45109*1.4511*1.45026
04/20/2010 05:10:00*1.45109*1.45085*1.45116*1.45079
04/20/2010 05:15:00*1.45085*1.45099*1.45121*1.45074
04/20/2010 05:20:00*1.45099*1.45091*1.45139*1.45091
04/20/2010 05:25:00*1.45091*1.45095*1.45122*1.45091
04/20/2010 05:30:00*1.45095*1.45181*1.45181*1.45095
04/20/2010 05:35:00*1.45181*1.45211*1.45229*1.45181
04/20/2010 05:40:00*1.45211*1.45202*1.45225*1.45184
04/20/2010 05:45:00*1.45202*1.45079*1.45202*1.45079
04/20/2010 05:50:00*1.45079*1.45061*1.45094*1.45049
04/20/2010 05:55:00*1.45061*1.45059*1.45109*1.45059
04/20/2010 06:00:00*1.45059*1.45095*1.45109*1.45059
04/20/2010 06:05:00*1.45095*1.45109*1.45126*1.45095
04/20/2010 06:10:00*1.45109*1.45099*1.45139*1.45091
04/20/2010 06:15:00*1.45099*1.45055*1.45099*1.45033
04/20/2010 06:20:00*1.45055*1.45023*1.45092*1.45023
04/20/2010 06:25:00*1.45023*1.45048*1.45072*1.45023
04/20/2010 06:30:00*1.45048*1.45039*1.45065*1.4503
04/20/2010 06:35:00*1.45039*1.45038*1.45046*1.45027
04/20/2010 06:40:00*1.45038*1.45037*1.45089*1.45037
04/20/2010 06:45:00*1.45037*1.4502*1.45049*1.44999
04/20/2010 06:50:00*1.4502*1.45037*1.45039*1.45005
04/20/2010 06:55:00*1.45037*1.45079*1.45079*1.45037
04/20/2010 07:00:00*1.45079*1.45058*1.45107*1.45032
04/20/2010 07:05:00*1.45058*1.45053*1.45058*1.45009
04/20/2010 07:10:00*1.45053*1.45123*1.45123*1.45053
04/20/2010 07:15:00*1.45123*1.45086*1.45139*1.45086
04/20/2010 07:20:00*1.45086*1.45049*1.45086*1.45022
04/20/2010 07:25:00*1.45049*1.45039*1.45101*1.45039
04/20/2010 07:30:00*1.45039*1.44999*1.45059*1.44989
04/20/2010 07:35:00*1.44999*1.4503*1.45034*1.44989
04/20/2010 07:40:00*1.4503*1.45032*1.45054*1.45008
04/20/2010 07:45:00*1.45032*1.4502*1.4506*1.4502
04/20/2010 07:50:00*1.4502*1.45023*1.45041*1.44991
04/20/2010 07:55:00*1.45023*1.44969*1.45024*1.44965
04/20/2010 08:00:00*1.44969*1.45001*1.45025*1.44969
04/20/2010 08:05:00*1.45001*1.44939*1.45007*1.44938
04/20/2010 08:10:00*1.44939*1.44916*1.44959*1.44916
04/20/2010 08:15:00*1.44916*1.44749*1.44919*1.44749
04/20/2010 08:20:00*1.44749*1.4478*1.44788*1.44749
04/20/2010 08:25:00*1.4478*1.4469*1.4478*1.4469
04/20/2010 08:30:00*1.4469*1.44671*1.44691*1.44659
04/20/2010 08:35:00*1.44671*1.44739*1.44745*1.4464
04/20/2010 08:40:00*1.44739*1.44719*1.44759*1.44711
04/20/2010 08:45:00*1.44719*1.44745*1.44759*1.44712
04/20/2010 08:50:00*1.44745*1.44755*1.44777*1.44745
04/20/2010 08:55:00*1.44755*1.44732*1.44777*1.44731
04/20/2010 09:00:00*1.44732*1.44687*1.4474*1.44679
04/20/2010 09:05:00*1.44687*1.44622*1.44687*1.4457
04/20/2010 09:10:00*1.44622*1.4469*1.4469*1.4462
04/20/2010 09:15:00*1.4469*1.44613*1.4469*1.44603
04/20/2010 09:20:00*1.44613*1.44609*1.44682*1.44593
04/20/2010 09:25:00*1.44609*1.44563*1.44609*1.44563
04/20/2010 09:30:00*1.44563*1.4456*1.44579*1.44541
04/20/2010 09:35:00*1.4456*1.44603*1.44603*1.4456
04/20/2010 09:40:00*1.44603*1.44536*1.4461*1.44536
04/20/2010 09:45:00*1.44536*1.44489*1.44537*1.44487
04/20/2010 09:50:00*1.44489*1.44609*1.44609*1.44476
04/20/2010 09:55:00*1.44609*1.44562*1.44656*1.44562
04/20/2010 10:00:00*1.44562*1.4463*1.4463*1.44539
04/20/2010 10:05:00*1.4463*1.44686*1.44725*1.44615
04/20/2010 10:10:00*1.44686*1.44704*1.44724*1.44683
04/20/2010 10:15:00*1.44704*1.44679*1.44704*1.44679
04/20/2010 10:20:00*1.44679*1.44705*1.44741*1.44673
04/20/2010 10:25:00*1.44705*1.44619*1.44705*1.44619
04/20/2010 10:30:00*1.44619*1.44629*1.44659*1.44619
04/20/2010 10:35:00*1.44629*1.44712*1.44712*1.44602
04/20/2010 10:40:00*1.44712*1.44691*1.44742*1.44691
04/20/2010 10:45:00*1.44691*1.44706*1.44706*1.44654
04/20/2010 10:50:00*1.44706*1.44705*1.44739*1.44689
04/20/2010 10:55:00*1.44705*1.4473*1.44733*1.44693
04/20/2010 11:00:00*1.4473*1.44702*1.44776*1.44702
04/20/2010 11:05:00*1.44702*1.44636*1.44715*1.44621
04/20/2010 11:10:00*1.44636*1.44648*1.44662*1.44581
04/20/2010 11:15:00*1.44648*1.44626*1.44661*1.44621
04/20/2010 11:20:00*1.44626*1.44556*1.44626*1.44556
04/20/2010 11:25:00*1.44556*1.44522*1.44577*1.445
04/20/2010 11:30:00*1.44522*1.4454*1.44569*1.44522
04/20/2010 11:35:00*1.4454*1.44389*1.4454*1.44389
04/20/2010 11:40:00*1.44389*1.44451*1.44453*1.44389
04/20/2010 11:45:00*1.44451*1.44389*1.44451*1.44385
04/20/2010 11:50:00*1.44389*1.4439*1.4439*1.44362
04/20/2010 11:55:00*1.4439*1.44401*1.44411*1.44374
04/20/2010 12:00:00*1.44401*1.44375*1.44432*1.44371
04/20/2010 12:05:00*1.44375*1.44335*1.44375*1.44335
04/20/2010 12:10:00*1.44335*1.44312*1.44342*1.44312
04/20/2010 12:15:00*1.44312*1.44332*1.44342*1.44265
04/20/2010 12:20:00*1.44332*1.4434*1.44349*1.44305
04/20/2010 12:25:00*1.4434*1.44308*1.4434*1.44297
04/20/2010 12:30:00*1.44308*1.44339*1.44339*1.44293
04/20/2010 12:35:00*1.44339*1.44269*1.44339*1.44269
04/20/2010 12:40:00*1.44269*1.44279*1.44293*1.44269
04/20/2010 12:45:00*1.44279*1.44292*1.44327*1.44272
04/20/2010 12:50:00*1.44292*1.44299*1.44329*1.44291
04/20/2010 12:55:00*1.44299*1.444*1.444*1.44285
04/20/2010 13:00:00*1.444*1.44291*1.444*1.44291
04/20/2010 13:05:00*1.44291*1.44307*1.4431*1.44291
04/20/2010 13:10:00*1.44307*1.44389*1.44389*1.44289
04/20/2010 13:15:00*1.44389*1.44444*1.44469*1.44389
04/20/2010 13:20:00*1.44444*1.4437*1.44444*1.44369
04/20/2010 13:25:00*1.4437*1.44341*1.44376*1.4434
04/20/2010 13:30:00*1.44341*1.44378*1.44379*1.44339
04/20/2010 13:35:00*1.44378*1.44401*1.44416*1.44371
04/20/2010 13:40:00*1.44401*1.44389*1.44409*1.44389
04/20/2010 13:45:00*1.44389*1.4439*1.44402*1.44389
04/20/2010 13:50:00*1.4439*1.44396*1.44419*1.4438
04/20/2010 13:55:00*1.44396*1.4435*1.44396*1.4435
04/20/2010 14:00:00*1.4435*1.44348*1.44352*1.44325
04/20/2010 14:05:00*1.44348*1.44373*1.44384*1.4434
04/20/2010 14:10:00*1.44373*1.44409*1.44449*1.44373
04/20/2010 14:15:00*1.44409*1.44394*1.44449*1.44383
04/20/2010 14:20:00*1.44394*1.44368*1.44409*1.44355
04/20/2010 14:25:00*1.44368*1.4437*1.44381*1.44336
04/20/2010 14:30:00*1.4437*1.44339*1.4438*1.44339
04/20/2010 14:35:00*1.44339*1.44361*1.44362*1.44329
04/20/2010 14:40:00*1.44361*1.4438*1.44399*1.44359
04/20/2010 14:45:00*1.4438*1.44367*1.4438*1.44362
04/20/2010 14:50:00*1.44367*1.44389*1.4439*1.44339
04/20/2010 14:55:00*1.44389*1.44444*1.44444*1.44385
04/20/2010 15:00:00*1.44444*1.4438*1.44449*1.4438
04/20/2010 15:05:00*1.4438*1.44344*1.4438*1.44319
04/20/2010 15:10:00*1.44344*1.44349*1.44369*1.44323
04/20/2010 15:15:00*1.44349*1.44359*1.44359*1.44339
04/20/2010 15:20:00*1.44359*1.44299*1.44359*1.44279
04/20/2010 15:25:00*1.44299*1.44366*1.44366*1.44299
04/20/2010 15:30:00*1.44366*1.44349*1.4437*1.44339
04/20/2010 15:35:00*1.44349*1.44319*1.44349*1.44296
04/20/2010 15:40:00*1.44319*1.44328*1.4434*1.44319
04/20/2010 15:45:00*1.44328*1.44318*1.44346*1.44317
04/20/2010 15:50:00*1.44318*1.44312*1.44328*1.44301
04/20/2010 15:55:00*1.44312*1.44289*1.44312*1.4427
04/20/2010 16:00:00*1.44289*1.44301*1.44319*1.44279
04/20/2010 16:05:00*1.44301*1.44289*1.44319*1.4428
04/20/2010 16:10:00*1.44289*1.44271*1.44291*1.44249
04/20/2010 16:15:00*1.44271*1.44269*1.44281*1.44261
04/20/2010 16:20:00*1.44269*1.4428*1.44299*1.44267
04/20/2010 16:25:00*1.4428*1.44253*1.44306*1.44251
04/20/2010 16:30:00*1.44253*1.44206*1.44254*1.44196
04/20/2010 16:35:00*1.44206*1.44209*1.44238*1.44196
04/20/2010 16:40:00*1.44209*1.44143*1.44223*1.44119
04/20/2010 16:45:00*1.44143*1.44209*1.44209*1.44114
04/20/2010 16:50:00*1.44209*1.44239*1.44239*1.44199
04/20/2010 16:55:00*1.44239*1.44149*1.44239*1.44149
04/20/2010 17:00:00*1.44149*1.44121*1.44159*1.44116
