04/18/2010 17:05:00*1.45971*1.46128*1.46128*1.45971
04/18/2010 17:10:00*1.46128*1.46128*1.46128*1.46128
04/18/2010 17:15:00*1.46128*1.46129*1.46129*1.46128
04/18/2010 17:20:00*1.46129*1.46133*1.46149*1.46125
04/18/2010 17:25:00*1.46133*1.46169*1.46169*1.46109
04/18/2010 17:30:00*1.46169*1.46205*1.46205*1.46169
04/18/2010 17:35:00*1.46205*1.46156*1.46217*1.46156
04/18/2010 17:40:00*1.46156*1.46124*1.46156*1.46103
04/18/2010 17:45:00*1.46124*1.46176*1.46176*1.46102
04/18/2010 17:50:00*1.46176*1.46106*1.46238*1.46106
04/18/2010 17:55:00*1.46106*1.4615*1.462*1.46106
04/18/2010 18:00:00*1.4615*1.46326*1.46326*1.46098
04/18/2010 18:05:00*1.46326*1.46287*1.46366*1.46287
04/18/2010 18:10:00*1.46287*1.46246*1.46297*1.46246
04/18/2010 18:15:00*1.46246*1.46215*1.46265*1.46185
04/18/2010 18:20:00*1.46215*1.46263*1.46274*1.46211
04/18/2010 18:25:00*1.46263*1.46359*1.4636*1.46263
04/18/2010 18:30:00*1.46359*1.46345*1.46407*1.46345
04/18/2010 18:35:00*1.46345*1.46321*1.46366*1.46321
04/18/2010 18:40:00*1.46321*1.4632*1.46355*1.46306
04/18/2010 18:45:00*1.4632*1.46347*1.46347*1.46303
04/18/2010 18:50:00*1.46347*1.46299*1.46353*1.4629
04/18/2010 18:55:00*1.46299*1.46286*1.46308*1.46279
04/18/2010 19:00:00*1.46286*1.46333*1.46333*1.46284
04/18/2010 19:05:00*1.46333*1.46359*1.46398*1.46323
04/18/2010 19:10:00*1.46359*1.46345*1.46359*1.46306
04/18/2010 19:15:00*1.46345*1.46317*1.46359*1.46313
04/18/2010 19:20:00*1.46317*1.46304*1.4633*1.46289
04/18/2010 19:25:00*1.46304*1.46299*1.46321*1.46299
04/18/2010 19:30:00*1.46299*1.46269*1.46305*1.4626
04/18/2010 19:35:00*1.46269*1.4619*1.46277*1.4616
04/18/2010 19:40:00*1.4619*1.4613*1.46205*1.4613
04/18/2010 19:45:00*1.4613*1.46156*1.46183*1.46119
04/18/2010 19:50:00*1.46156*1.46163*1.46212*1.46156
04/18/2010 19:55:00*1.46163*1.46112*1.46163*1.46112
04/18/2010 20:00:00*1.46112*1.46086*1.46159*1.46086
04/18/2010 20:05:00*1.46086*1.46152*1.46171*1.46086
04/18/2010 20:10:00*1.46152*1.46046*1.46157*1.46014
04/18/2010 20:15:00*1.46046*1.45999*1.4607*1.45975
04/18/2010 20:20:00*1.45999*1.46005*1.46005*1.45956
04/18/2010 20:25:00*1.46005*1.4593*1.46005*1.4593
04/18/2010 20:30:00*1.4593*1.45925*1.45975*1.45909
04/18/2010 20:35:00*1.45925*1.45908*1.45935*1.4586
04/18/2010 20:40:00*1.45908*1.45988*1.46*1.45908
04/18/2010 20:45:00*1.45988*1.45939*1.45988*1.45939
04/18/2010 20:50:00*1.45939*1.45915*1.45961*1.45915
04/18/2010 20:55:00*1.45915*1.45897*1.45935*1.45878
04/18/2010 21:00:00*1.45897*1.45962*1.45967*1.45897
04/18/2010 21:05:00*1.45962*1.45938*1.45962*1.4591
04/18/2010 21:10:00*1.45938*1.45893*1.45946*1.45893
04/18/2010 21:15:00*1.45893*1.45859*1.45893*1.45849
04/18/2010 21:20:00*1.45859*1.45915*1.45917*1.45859
04/18/2010 21:25:00*1.45915*1.45872*1.4592*1.45861
04/18/2010 21:30:00*1.45872*1.45907*1.45907*1.45869
04/18/2010 21:35:00*1.45907*1.4588*1.45907*1.4585
04/18/2010 21:40:00*1.4588*1.45905*1.45939*1.45878
04/18/2010 21:45:00*1.45905*1.45931*1.45983*1.45894
04/18/2010 21:50:00*1.45931*1.45959*1.45966*1.45931
04/18/2010 21:55:00*1.45959*1.45963*1.45963*1.45843
04/18/2010 22:00:00*1.45963*1.46001*1.46001*1.4596
04/18/2010 22:05:00*1.46001*1.46035*1.46035*1.45995
04/18/2010 22:10:00*1.46035*1.46041*1.46043*1.46015
04/18/2010 22:15:00*1.46041*1.46043*1.46063*1.46025
04/18/2010 22:20:00*1.46043*1.46074*1.46086*1.46038
04/18/2010 22:25:00*1.46074*1.46119*1.46123*1.46066
04/18/2010 22:30:00*1.46119*1.46261*1.46281*1.46119
04/18/2010 22:35:00*1.46261*1.46229*1.46271*1.46229
04/18/2010 22:40:00*1.46229*1.4618*1.46229*1.4616
04/18/2010 22:45:00*1.4618*1.46153*1.4618*1.46139
04/18/2010 22:50:00*1.46153*1.46135*1.46153*1.46096
04/18/2010 22:55:00*1.46135*1.4612*1.46148*1.46085
04/18/2010 23:00:00*1.4612*1.46139*1.46139*1.46109
04/18/2010 23:05:00*1.46139*1.46132*1.46165*1.46109
04/18/2010 23:10:00*1.46132*1.46145*1.46159*1.46121
04/18/2010 23:15:00*1.46145*1.46145*1.46161*1.46105
04/18/2010 23:20:00*1.46145*1.46266*1.46295*1.46142
04/18/2010 23:25:00*1.46266*1.46248*1.46269*1.46219
04/18/2010 23:30:00*1.46248*1.4629*1.46299*1.4623
04/18/2010 23:35:00*1.4629*1.46279*1.46299*1.4626
04/18/2010 23:40:00*1.46279*1.46443*1.46469*1.46279
04/18/2010 23:45:00*1.46443*1.46466*1.46485*1.46419
04/18/2010 23:50:00*1.46466*1.46447*1.46466*1.46429
04/18/2010 23:55:00*1.46447*1.46439*1.46469*1.46429
04/19/2010 00:00:00*1.46439*1.46433*1.46439*1.46379
04/19/2010 00:05:00*1.46433*1.46434*1.46465*1.46409
04/19/2010 00:10:00*1.46434*1.46394*1.46434*1.4637
04/19/2010 00:15:00*1.46394*1.46346*1.46395*1.4631
04/19/2010 00:20:00*1.46346*1.46389*1.46415*1.46342
04/19/2010 00:25:00*1.46389*1.46406*1.46439*1.46373
04/19/2010 00:30:00*1.46406*1.46409*1.46412*1.46389
04/19/2010 00:35:00*1.46409*1.46373*1.46413*1.4636
04/19/2010 00:40:00*1.46373*1.46412*1.46412*1.46352
04/19/2010 00:45:00*1.46412*1.46461*1.46486*1.46412
04/19/2010 00:50:00*1.46461*1.46431*1.46461*1.4642
04/19/2010 00:55:00*1.46431*1.46401*1.46443*1.46401
04/19/2010 01:00:00*1.46401*1.46427*1.46435*1.46382
04/19/2010 01:05:00*1.46427*1.46417*1.46451*1.46413
04/19/2010 01:10:00*1.46417*1.46442*1.46451*1.46389
04/19/2010 01:15:00*1.46442*1.46407*1.46445*1.46363
04/19/2010 01:20:00*1.46407*1.46446*1.4645*1.46407
04/19/2010 01:25:00*1.46446*1.46543*1.46557*1.46431
04/19/2010 01:30:00*1.46543*1.46523*1.46553*1.46506
04/19/2010 01:35:00*1.46523*1.46578*1.46578*1.46514
04/19/2010 01:40:00*1.46578*1.46597*1.46634*1.46578
04/19/2010 01:45:00*1.46597*1.46529*1.46628*1.46529
04/19/2010 01:50:00*1.46529*1.46521*1.46529*1.46459
04/19/2010 01:55:00*1.46521*1.46508*1.46521*1.46467
04/19/2010 02:00:00*1.46508*1.46489*1.46596*1.46489
04/19/2010 02:05:00*1.46489*1.46474*1.46497*1.46443
04/19/2010 02:10:00*1.46474*1.46471*1.46517*1.46465
04/19/2010 02:15:00*1.46471*1.46557*1.46557*1.46471
04/19/2010 02:20:00*1.46557*1.46583*1.46614*1.46555
04/19/2010 02:25:00*1.46583*1.46615*1.46615*1.46569
04/19/2010 02:30:00*1.46615*1.46722*1.46722*1.46576
04/19/2010 02:35:00*1.46722*1.46739*1.46764*1.46678
04/19/2010 02:40:00*1.46739*1.46774*1.46785*1.46715
04/19/2010 02:45:00*1.46774*1.46773*1.46869*1.46761
04/19/2010 02:50:00*1.46773*1.46674*1.46773*1.46642
04/19/2010 02:55:00*1.46674*1.46629*1.46694*1.46613
04/19/2010 03:00:00*1.46629*1.46699*1.46732*1.46629
04/19/2010 03:05:00*1.46699*1.46678*1.46719*1.46678
04/19/2010 03:10:00*1.46678*1.46566*1.46678*1.46555
04/19/2010 03:15:00*1.46566*1.4652*1.46566*1.46501
04/19/2010 03:20:00*1.4652*1.465*1.46523*1.46449
04/19/2010 03:25:00*1.465*1.4658*1.4658*1.465
04/19/2010 03:30:00*1.4658*1.46579*1.46589*1.46539
04/19/2010 03:35:00*1.46579*1.46527*1.46579*1.4649
04/19/2010 03:40:00*1.46527*1.46502*1.46569*1.46502
04/19/2010 03:45:00*1.46502*1.46509*1.46515*1.46491
04/19/2010 03:50:00*1.46509*1.46478*1.46509*1.46478
04/19/2010 03:55:00*1.46478*1.46493*1.46507*1.4643
04/19/2010 04:00:00*1.46493*1.46532*1.46532*1.46493
04/19/2010 04:05:00*1.46532*1.4656*1.46562*1.46512
04/19/2010 04:10:00*1.4656*1.46539*1.46583*1.46539
04/19/2010 04:15:00*1.46539*1.46524*1.4656*1.46519
04/19/2010 04:20:00*1.46524*1.46461*1.46529*1.46423
04/19/2010 04:25:00*1.46461*1.46437*1.46469*1.46412
04/19/2010 04:30:00*1.46437*1.46449*1.46489*1.46437
04/19/2010 04:35:00*1.46449*1.46459*1.46489*1.46449
04/19/2010 04:40:00*1.46459*1.46475*1.46489*1.46444
04/19/2010 04:45:00*1.46475*1.46496*1.46499*1.4647
04/19/2010 04:50:00*1.46496*1.46577*1.4658*1.46485
04/19/2010 04:55:00*1.46577*1.46539*1.46609*1.46539
04/19/2010 05:00:00*1.46539*1.46576*1.46584*1.46539
04/19/2010 05:05:00*1.46576*1.46562*1.4659*1.46528
04/19/2010 05:10:00*1.46562*1.4652*1.46562*1.46499
04/19/2010 05:15:00*1.4652*1.46587*1.46597*1.4652
04/19/2010 05:20:00*1.46587*1.46551*1.46596*1.46551
04/19/2010 05:25:00*1.46551*1.46449*1.46559*1.46449
04/19/2010 05:30:00*1.46449*1.46479*1.46482*1.46434
04/19/2010 05:35:00*1.46479*1.4633*1.46479*1.4633
04/19/2010 05:40:00*1.4633*1.46303*1.46336*1.46303
04/19/2010 05:45:00*1.46303*1.46409*1.46463*1.46303
04/19/2010 05:50:00*1.46409*1.46403*1.46422*1.46384
04/19/2010 05:55:00*1.46403*1.46449*1.4646*1.46399
04/19/2010 06:00:00*1.46449*1.46435*1.46502*1.46435
04/19/2010 06:05:00*1.46435*1.46397*1.46435*1.4639
04/19/2010 06:10:00*1.46397*1.4643*1.46439*1.46377
04/19/2010 06:15:00*1.4643*1.46489*1.46489*1.4642
04/19/2010 06:20:00*1.46489*1.46452*1.46489*1.46433
04/19/2010 06:25:00*1.46452*1.46429*1.46463*1.46409
04/19/2010 06:30:00*1.46429*1.46391*1.4643*1.46389
04/19/2010 06:35:00*1.46391*1.46377*1.46392*1.46349
04/19/2010 06:40:00*1.46377*1.46417*1.46417*1.46363
04/19/2010 06:45:00*1.46417*1.4642*1.46441*1.46389
04/19/2010 06:50:00*1.4642*1.46419*1.46435*1.46294
04/19/2010 06:55:00*1.46419*1.46279*1.46449*1.46279
04/19/2010 07:00:00*1.46279*1.46293*1.46293*1.46259
04/19/2010 07:05:00*1.46293*1.46329*1.46337*1.46293
04/19/2010 07:10:00*1.46329*1.46342*1.46342*1.46312
04/19/2010 07:15:00*1.46342*1.46296*1.46342*1.46291
04/19/2010 07:20:00*1.46296*1.46303*1.46319*1.46266
04/19/2010 07:25:00*1.46303*1.46299*1.46309*1.46289
04/19/2010 07:30:00*1.46299*1.46309*1.46314*1.46274
04/19/2010 07:35:00*1.46309*1.46267*1.4632*1.46267
04/19/2010 07:40:00*1.46267*1.46232*1.46272*1.46232
04/19/2010 07:45:00*1.46232*1.46283*1.46283*1.46224
04/19/2010 07:50:00*1.46283*1.46307*1.46323*1.46274
04/19/2010 07:55:00*1.46307*1.46232*1.46316*1.46219
04/19/2010 08:00:00*1.46232*1.46232*1.46247*1.4621
04/19/2010 08:05:00*1.46232*1.46219*1.46232*1.46179
04/19/2010 08:10:00*1.46219*1.46219*1.46254*1.46211
04/19/2010 08:15:00*1.46219*1.46262*1.46278*1.46219
04/19/2010 08:20:00*1.46262*1.46286*1.46297*1.46231
04/19/2010 08:25:00*1.46286*1.46206*1.46286*1.46196
04/19/2010 08:30:00*1.46206*1.46274*1.46274*1.46205
04/19/2010 08:35:00*1.46274*1.46202*1.46274*1.46183
04/19/2010 08:40:00*1.46202*1.46141*1.46217*1.46134
04/19/2010 08:45:00*1.46141*1.461*1.46156*1.46097
04/19/2010 08:50:00*1.461*1.4607*1.46114*1.4607
04/19/2010 08:55:00*1.4607*1.4607*1.46082*1.46042
04/19/2010 09:00:00*1.4607*1.46044*1.46088*1.46016
04/19/2010 09:05:00*1.46044*1.46053*1.4609*1.46044
04/19/2010 09:10:00*1.46053*1.46083*1.46092*1.4605
04/19/2010 09:15:00*1.46083*1.46069*1.46083*1.46034
04/19/2010 09:20:00*1.46069*1.46093*1.46104*1.4606
04/19/2010 09:25:00*1.46093*1.46099*1.46099*1.46069
04/19/2010 09:30:00*1.46099*1.46122*1.4613*1.46079
04/19/2010 09:35:00*1.46122*1.46069*1.46133*1.46053
04/19/2010 09:40:00*1.46069*1.46084*1.46084*1.46
04/19/2010 09:45:00*1.46084*1.46079*1.46119*1.46074
04/19/2010 09:50:00*1.46079*1.46119*1.4613*1.46065
04/19/2010 09:55:00*1.46119*1.46045*1.46119*1.46022
04/19/2010 10:00:00*1.46045*1.46154*1.46154*1.46045
04/19/2010 10:05:00*1.46154*1.46056*1.46154*1.46049
04/19/2010 10:10:00*1.46056*1.46089*1.4613*1.46056
04/19/2010 10:15:00*1.46089*1.46048*1.4612*1.46048
04/19/2010 10:20:00*1.46048*1.46168*1.46176*1.46035
04/19/2010 10:25:00*1.46168*1.46243*1.46243*1.46157
04/19/2010 10:30:00*1.46243*1.46251*1.46279*1.46222
04/19/2010 10:35:00*1.46251*1.46217*1.46251*1.46217
04/19/2010 10:40:00*1.46217*1.46275*1.46293*1.46217
04/19/2010 10:45:00*1.46275*1.46242*1.46301*1.46223
04/19/2010 10:50:00*1.46242*1.4634*1.4634*1.46239
04/19/2010 10:55:00*1.4634*1.46401*1.46423*1.46301
04/19/2010 11:00:00*1.46401*1.46397*1.4642*1.46394
04/19/2010 11:05:00*1.46397*1.46381*1.46397*1.46325
04/19/2010 11:10:00*1.46381*1.46404*1.46408*1.46381
04/19/2010 11:15:00*1.46404*1.46463*1.46463*1.464
04/19/2010 11:20:00*1.46463*1.46469*1.46482*1.46429
04/19/2010 11:25:00*1.46469*1.46489*1.46537*1.46454
04/19/2010 11:30:00*1.46489*1.46461*1.46489*1.46435
04/19/2010 11:35:00*1.46461*1.46447*1.46469*1.46441
04/19/2010 11:40:00*1.46447*1.46459*1.46478*1.46447
04/19/2010 11:45:00*1.46459*1.46456*1.4649*1.46439
04/19/2010 11:50:00*1.46456*1.46514*1.46527*1.46456
04/19/2010 11:55:00*1.46514*1.46482*1.46539*1.46463
04/19/2010 12:00:00*1.46482*1.46516*1.46524*1.46482
04/19/2010 12:05:00*1.46516*1.4651*1.46545*1.46494
04/19/2010 12:10:00*1.4651*1.46469*1.46513*1.46454
04/19/2010 12:15:00*1.46469*1.465*1.465*1.46443
04/19/2010 12:20:00*1.465*1.46534*1.46546*1.465
04/19/2010 12:25:00*1.46534*1.46493*1.46534*1.46475
04/19/2010 12:30:00*1.46493*1.46467*1.46493*1.4644
04/19/2010 12:35:00*1.46467*1.46465*1.46467*1.46424
04/19/2010 12:40:00*1.46465*1.4645*1.46489*1.4645
04/19/2010 12:45:00*1.4645*1.46432*1.46452*1.46426
04/19/2010 12:50:00*1.46432*1.4635*1.46432*1.4635
04/19/2010 12:55:00*1.4635*1.46353*1.46353*1.46317
04/19/2010 13:00:00*1.46353*1.46394*1.46394*1.46353
04/19/2010 13:05:00*1.46394*1.46421*1.46436*1.46394
04/19/2010 13:10:00*1.46421*1.46421*1.46436*1.46419
04/19/2010 13:15:00*1.46421*1.46399*1.46434*1.46398
04/19/2010 13:20:00*1.46399*1.46441*1.46453*1.46399
04/19/2010 13:25:00*1.46441*1.46374*1.46441*1.46374
04/19/2010 13:30:00*1.46374*1.46355*1.46375*1.46329
04/19/2010 13:35:00*1.46355*1.46349*1.46371*1.46339
04/19/2010 13:40:00*1.46349*1.46343*1.46354*1.46322
04/19/2010 13:45:00*1.46343*1.46331*1.46346*1.46322
04/19/2010 13:50:00*1.46331*1.46337*1.46349*1.46319
04/19/2010 13:55:00*1.46337*1.4641*1.46422*1.46325
04/19/2010 14:00:00*1.4641*1.46417*1.46433*1.464
04/19/2010 14:05:00*1.46417*1.46451*1.46451*1.46399
04/19/2010 14:10:00*1.46451*1.46355*1.46465*1.46355
04/19/2010 14:15:00*1.46355*1.46377*1.46397*1.46337
04/19/2010 14:20:00*1.46377*1.46294*1.46377*1.4628
04/19/2010 14:25:00*1.46294*1.46312*1.46341*1.46276
04/19/2010 14:30:00*1.46312*1.46241*1.46312*1.46241
04/19/2010 14:35:00*1.46241*1.46211*1.46267*1.46211
04/19/2010 14:40:00*1.46211*1.46234*1.46234*1.462
04/19/2010 14:45:00*1.46234*1.46169*1.46242*1.46169
04/19/2010 14:50:00*1.46169*1.46203*1.46203*1.46157
04/19/2010 14:55:00*1.46203*1.46164*1.46209*1.46164
04/19/2010 15:00:00*1.46164*1.46132*1.46186*1.46124
04/19/2010 15:05:00*1.46132*1.46119*1.46132*1.46064
04/19/2010 15:10:00*1.46119*1.46097*1.4612*1.46097
04/19/2010 15:15:00*1.46097*1.46081*1.46101*1.46066
04/19/2010 15:20:00*1.46081*1.46047*1.46094*1.46042
04/19/2010 15:25:00*1.46047*1.46083*1.46084*1.46047
04/19/2010 15:30:00*1.46083*1.46013*1.46092*1.46013
04/19/2010 15:35:00*1.46013*1.46072*1.46073*1.46011
04/19/2010 15:40:00*1.46072*1.46108*1.46133*1.46072
04/19/2010 15:45:00*1.46108*1.46146*1.46156*1.46106
04/19/2010 15:50:00*1.46146*1.46113*1.46146*1.46108
04/19/2010 15:55:00*1.46113*1.46145*1.46145*1.46098
04/19/2010 16:00:00*1.46145*1.46119*1.46151*1.46088
04/19/2010 16:05:00*1.46119*1.46108*1.46139*1.46103
04/19/2010 16:10:00*1.46108*1.46062*1.46114*1.46044
04/19/2010 16:15:00*1.46062*1.46006*1.46064*1.46
04/19/2010 16:20:00*1.46006*1.46036*1.46043*1.45985
04/19/2010 16:25:00*1.46036*1.46002*1.46036*1.45993
04/19/2010 16:30:00*1.46002*1.45996*1.46015*1.45996
04/19/2010 16:35:00*1.45996*1.4598*1.4601*1.45964
04/19/2010 16:40:00*1.4598*1.45983*1.45987*1.45942
04/19/2010 16:45:00*1.45983*1.45954*1.45999*1.45939
04/19/2010 16:50:00*1.45954*1.4595*1.45986*1.45949
04/19/2010 16:55:00*1.4595*1.45955*1.45963*1.45931
04/19/2010 17:00:00*1.45955*1.45941*1.45982*1.45941
