04/15/2010 17:05:00*1.45207*1.45217*1.45217*1.45202
04/15/2010 17:10:00*1.45217*1.45234*1.45269*1.45215
04/15/2010 17:15:00*1.45234*1.45241*1.45241*1.45206
04/15/2010 17:20:00*1.45241*1.4524*1.45246*1.45222
04/15/2010 17:25:00*1.4524*1.45211*1.45262*1.45211
04/15/2010 17:30:00*1.45211*1.4521*1.45242*1.45182
04/15/2010 17:35:00*1.4521*1.45196*1.45222*1.45184
04/15/2010 17:40:00*1.45196*1.45239*1.45245*1.45194
04/15/2010 17:45:00*1.45239*1.45285*1.45285*1.45236
04/15/2010 17:50:00*1.45285*1.45262*1.45318*1.4525
04/15/2010 17:55:00*1.45262*1.45291*1.45306*1.45259
04/15/2010 18:00:00*1.45291*1.45288*1.45329*1.45283
04/15/2010 18:05:00*1.45288*1.4529*1.45294*1.45274
04/15/2010 18:10:00*1.4529*1.45284*1.45291*1.45272
04/15/2010 18:15:00*1.45284*1.45366*1.45366*1.45284
04/15/2010 18:20:00*1.45366*1.45337*1.45384*1.45337
04/15/2010 18:25:00*1.45337*1.45355*1.45384*1.45337
04/15/2010 18:30:00*1.45355*1.45394*1.45421*1.45339
04/15/2010 18:35:00*1.45394*1.45363*1.45394*1.45349
04/15/2010 18:40:00*1.45363*1.45345*1.45363*1.45319
04/15/2010 18:45:00*1.45345*1.45347*1.45351*1.45325
04/15/2010 18:50:00*1.45347*1.45349*1.45369*1.45347
04/15/2010 18:55:00*1.45349*1.45339*1.4537*1.45339
04/15/2010 19:00:00*1.45339*1.4534*1.45349*1.45325
04/15/2010 19:05:00*1.4534*1.45334*1.45362*1.45331
04/15/2010 19:10:00*1.45334*1.45362*1.45366*1.45325
04/15/2010 19:15:00*1.45362*1.45349*1.45362*1.45346
04/15/2010 19:20:00*1.45349*1.45352*1.4536*1.45349
04/15/2010 19:25:00*1.45352*1.45339*1.45354*1.45336
04/15/2010 19:30:00*1.45339*1.45308*1.45339*1.45306
04/15/2010 19:35:00*1.45308*1.45312*1.45312*1.45286
04/15/2010 19:40:00*1.45312*1.45305*1.45317*1.45286
04/15/2010 19:45:00*1.45305*1.45283*1.45308*1.4528
04/15/2010 19:50:00*1.45283*1.45289*1.45292*1.45275
04/15/2010 19:55:00*1.45289*1.45277*1.45289*1.45269
04/15/2010 20:00:00*1.45277*1.45259*1.45291*1.45248
04/15/2010 20:05:00*1.45259*1.45243*1.45289*1.45234
04/15/2010 20:10:00*1.45243*1.45215*1.45243*1.45197
04/15/2010 20:15:00*1.45215*1.45189*1.45248*1.45189
04/15/2010 20:20:00*1.45189*1.45153*1.45216*1.45134
04/15/2010 20:25:00*1.45153*1.45215*1.45215*1.45153
04/15/2010 20:30:00*1.45215*1.45231*1.45231*1.45195
04/15/2010 20:35:00*1.45231*1.45295*1.45296*1.45196
04/15/2010 20:40:00*1.45295*1.45245*1.45317*1.4522
04/15/2010 20:45:00*1.45245*1.45246*1.45297*1.45245
04/15/2010 20:50:00*1.45246*1.45264*1.45264*1.45205
04/15/2010 20:55:00*1.45264*1.45265*1.45271*1.45255
04/15/2010 21:00:00*1.45265*1.45436*1.45443*1.45265
04/15/2010 21:05:00*1.45436*1.45385*1.45466*1.45379
04/15/2010 21:10:00*1.45385*1.45437*1.45446*1.45383
04/15/2010 21:15:00*1.45437*1.45443*1.45527*1.45431
04/15/2010 21:20:00*1.45443*1.45451*1.45459*1.4541
04/15/2010 21:25:00*1.45451*1.45519*1.45527*1.45451
04/15/2010 21:30:00*1.45519*1.45501*1.4554*1.45495
04/15/2010 21:35:00*1.45501*1.45525*1.45525*1.45495
04/15/2010 21:40:00*1.45525*1.4556*1.4556*1.45517
04/15/2010 21:45:00*1.4556*1.45548*1.4558*1.45538
04/15/2010 21:50:00*1.45548*1.45506*1.45548*1.45499
04/15/2010 21:55:00*1.45506*1.45497*1.45517*1.45473
04/15/2010 22:00:00*1.45497*1.4548*1.45504*1.45455
04/15/2010 22:05:00*1.4548*1.45542*1.45542*1.4547
04/15/2010 22:10:00*1.45542*1.45513*1.45542*1.45502
04/15/2010 22:15:00*1.45513*1.45476*1.45515*1.45476
04/15/2010 22:20:00*1.45476*1.45524*1.45525*1.45476
04/15/2010 22:25:00*1.45524*1.45578*1.45625*1.45523
04/15/2010 22:30:00*1.45578*1.45571*1.456*1.45559
04/15/2010 22:35:00*1.45571*1.45612*1.45684*1.45571
04/15/2010 22:40:00*1.45612*1.4559*1.45627*1.45569
04/15/2010 22:45:00*1.4559*1.45634*1.45645*1.45573
04/15/2010 22:50:00*1.45634*1.45719*1.45734*1.45623
04/15/2010 22:55:00*1.45719*1.45716*1.45739*1.45699
04/15/2010 23:00:00*1.45716*1.45662*1.45719*1.4563
04/15/2010 23:05:00*1.45662*1.45637*1.45672*1.45625
04/15/2010 23:10:00*1.45637*1.45588*1.45662*1.45583
04/15/2010 23:15:00*1.45588*1.45587*1.45606*1.45574
04/15/2010 23:20:00*1.45587*1.4558*1.45611*1.45569
04/15/2010 23:25:00*1.4558*1.45608*1.45608*1.4558
04/15/2010 23:30:00*1.45608*1.45634*1.45634*1.45608
04/15/2010 23:35:00*1.45634*1.45554*1.45634*1.45551
04/15/2010 23:40:00*1.45554*1.45535*1.45574*1.45532
04/15/2010 23:45:00*1.45535*1.45543*1.45566*1.45535
04/15/2010 23:50:00*1.45543*1.45547*1.45561*1.45543
04/15/2010 23:55:00*1.45547*1.45542*1.45573*1.45542
04/16/2010 00:00:00*1.45542*1.45688*1.4572*1.45542
04/16/2010 00:05:00*1.45688*1.4565*1.45688*1.45639
04/16/2010 00:10:00*1.4565*1.45641*1.4565*1.45629
04/16/2010 00:15:00*1.45641*1.4557*1.45645*1.45535
04/16/2010 00:20:00*1.4557*1.45626*1.45626*1.45556
04/16/2010 00:25:00*1.45626*1.45683*1.45692*1.45617
04/16/2010 00:30:00*1.45683*1.45689*1.4572*1.45679
04/16/2010 00:35:00*1.45689*1.45641*1.45689*1.45637
04/16/2010 00:40:00*1.45641*1.45622*1.45641*1.45617
04/16/2010 00:45:00*1.45622*1.45636*1.45639*1.45621
04/16/2010 00:50:00*1.45636*1.45621*1.45651*1.45617
04/16/2010 00:55:00*1.45621*1.45595*1.45626*1.45575
04/16/2010 01:00:00*1.45595*1.45562*1.45595*1.45529
04/16/2010 01:05:00*1.45562*1.45555*1.45579*1.45551
04/16/2010 01:10:00*1.45555*1.45524*1.45555*1.45516
04/16/2010 01:15:00*1.45524*1.45465*1.45524*1.45455
04/16/2010 01:20:00*1.45465*1.45509*1.45517*1.45465
04/16/2010 01:25:00*1.45509*1.45524*1.45549*1.45501
04/16/2010 01:30:00*1.45524*1.45506*1.4558*1.45502
04/16/2010 01:35:00*1.45506*1.45487*1.45506*1.45475
04/16/2010 01:40:00*1.45487*1.4547*1.45507*1.4547
04/16/2010 01:45:00*1.4547*1.45494*1.45515*1.45457
04/16/2010 01:50:00*1.45494*1.45489*1.45497*1.45454
04/16/2010 01:55:00*1.45489*1.45444*1.45499*1.45443
04/16/2010 02:00:00*1.45444*1.45428*1.45498*1.45421
04/16/2010 02:05:00*1.45428*1.45348*1.45428*1.45348
04/16/2010 02:10:00*1.45348*1.45405*1.45407*1.45346
04/16/2010 02:15:00*1.45405*1.45425*1.45425*1.45383
04/16/2010 02:20:00*1.45425*1.45456*1.45476*1.45425
04/16/2010 02:25:00*1.45456*1.45442*1.45459*1.45409
04/16/2010 02:30:00*1.45442*1.45483*1.45506*1.45442
04/16/2010 02:35:00*1.45483*1.45446*1.45483*1.45446
04/16/2010 02:40:00*1.45446*1.45381*1.45463*1.45381
04/16/2010 02:45:00*1.45381*1.45368*1.45399*1.45351
04/16/2010 02:50:00*1.45368*1.45316*1.45368*1.45277
04/16/2010 02:55:00*1.45316*1.45345*1.45373*1.45299
04/16/2010 03:00:00*1.45345*1.45381*1.45399*1.45336
04/16/2010 03:05:00*1.45381*1.45336*1.45396*1.45336
04/16/2010 03:10:00*1.45336*1.4526*1.45375*1.4525
04/16/2010 03:15:00*1.4526*1.45188*1.4526*1.45188
04/16/2010 03:20:00*1.45188*1.45174*1.45201*1.45169
04/16/2010 03:25:00*1.45174*1.45202*1.45204*1.45166
04/16/2010 03:30:00*1.45202*1.45275*1.45275*1.45202
04/16/2010 03:35:00*1.45275*1.45291*1.45315*1.45269
04/16/2010 03:40:00*1.45291*1.45321*1.45335*1.45279
04/16/2010 03:45:00*1.45321*1.45311*1.45322*1.45287
04/16/2010 03:50:00*1.45311*1.45309*1.45319*1.45301
04/16/2010 03:55:00*1.45309*1.45331*1.45331*1.45301
04/16/2010 04:00:00*1.45331*1.45312*1.45341*1.45289
04/16/2010 04:05:00*1.45312*1.45419*1.45419*1.45298
04/16/2010 04:10:00*1.45419*1.45333*1.45421*1.45307
04/16/2010 04:15:00*1.45333*1.45241*1.45333*1.45241
04/16/2010 04:20:00*1.45241*1.45291*1.45299*1.45241
04/16/2010 04:25:00*1.45291*1.45266*1.45291*1.45265
04/16/2010 04:30:00*1.45266*1.45281*1.45285*1.45249
04/16/2010 04:35:00*1.45281*1.45333*1.45345*1.45281
04/16/2010 04:40:00*1.45333*1.45282*1.45344*1.45279
04/16/2010 04:45:00*1.45282*1.45283*1.45314*1.45273
04/16/2010 04:50:00*1.45283*1.45272*1.45289*1.45263
04/16/2010 04:55:00*1.45272*1.45289*1.45315*1.45272
04/16/2010 05:00:00*1.45289*1.45289*1.45294*1.4527
04/16/2010 05:05:00*1.45289*1.45283*1.45322*1.45283
04/16/2010 05:10:00*1.45283*1.4528*1.453*1.45274
04/16/2010 05:15:00*1.4528*1.45267*1.45299*1.45267
04/16/2010 05:20:00*1.45267*1.45263*1.45279*1.45252
04/16/2010 05:25:00*1.45263*1.45249*1.45272*1.45249
04/16/2010 05:30:00*1.45249*1.45239*1.4526*1.45232
04/16/2010 05:35:00*1.45239*1.45249*1.45262*1.45223
04/16/2010 05:40:00*1.45249*1.45255*1.45264*1.45238
04/16/2010 05:45:00*1.45255*1.45242*1.45273*1.45231
04/16/2010 05:50:00*1.45242*1.45173*1.45246*1.45169
04/16/2010 05:55:00*1.45173*1.45181*1.45195*1.45159
04/16/2010 06:00:00*1.45181*1.45222*1.4524*1.45181
04/16/2010 06:05:00*1.45222*1.45181*1.45225*1.45181
04/16/2010 06:10:00*1.45181*1.45242*1.4525*1.45181
04/16/2010 06:15:00*1.45242*1.45218*1.45244*1.4518
04/16/2010 06:20:00*1.45218*1.45132*1.45241*1.45123
04/16/2010 06:25:00*1.45132*1.45205*1.45219*1.4511
04/16/2010 06:30:00*1.45205*1.45224*1.45235*1.45199
04/16/2010 06:35:00*1.45224*1.45216*1.45259*1.45201
04/16/2010 06:40:00*1.45216*1.45204*1.45243*1.45204
04/16/2010 06:45:00*1.45204*1.45196*1.4522*1.45177
04/16/2010 06:50:00*1.45196*1.45199*1.45209*1.45179
04/16/2010 06:55:00*1.45199*1.45265*1.45265*1.45199
04/16/2010 07:00:00*1.45265*1.45218*1.45265*1.45205
04/16/2010 07:05:00*1.45218*1.45183*1.45229*1.45183
04/16/2010 07:10:00*1.45183*1.45193*1.45193*1.45152
04/16/2010 07:15:00*1.45193*1.45212*1.45221*1.45181
04/16/2010 07:20:00*1.45212*1.45159*1.45239*1.45141
04/16/2010 07:25:00*1.45159*1.4517*1.45179*1.45149
04/16/2010 07:30:00*1.4517*1.45193*1.45217*1.45159
04/16/2010 07:35:00*1.45193*1.45237*1.45251*1.45193
04/16/2010 07:40:00*1.45237*1.45199*1.45249*1.45195
04/16/2010 07:45:00*1.45199*1.45229*1.45229*1.45199
04/16/2010 07:50:00*1.45229*1.45249*1.4525*1.45229
04/16/2010 07:55:00*1.45249*1.4528*1.45289*1.45249
04/16/2010 08:00:00*1.4528*1.45223*1.4528*1.4518
04/16/2010 08:05:00*1.45223*1.45189*1.45223*1.45179
04/16/2010 08:10:00*1.45189*1.45217*1.45217*1.45175
04/16/2010 08:15:00*1.45217*1.45255*1.45258*1.45194
04/16/2010 08:20:00*1.45255*1.45193*1.45255*1.45174
04/16/2010 08:25:00*1.45193*1.45202*1.45202*1.45172
04/16/2010 08:30:00*1.45202*1.45189*1.45205*1.4513
04/16/2010 08:35:00*1.45189*1.4515*1.45189*1.45128
04/16/2010 08:40:00*1.4515*1.45204*1.45209*1.4515
04/16/2010 08:45:00*1.45204*1.45231*1.45276*1.45182
04/16/2010 08:50:00*1.45231*1.45213*1.45245*1.45211
04/16/2010 08:55:00*1.45213*1.45154*1.45234*1.45154
04/16/2010 09:00:00*1.45154*1.45144*1.45187*1.45144
04/16/2010 09:05:00*1.45144*1.45226*1.45226*1.45144
04/16/2010 09:10:00*1.45226*1.45223*1.45226*1.45202
04/16/2010 09:15:00*1.45223*1.4517*1.45223*1.45152
04/16/2010 09:20:00*1.4517*1.45141*1.4517*1.45105
04/16/2010 09:25:00*1.45141*1.45154*1.45183*1.45141
04/16/2010 09:30:00*1.45154*1.4513*1.45154*1.45097
04/16/2010 09:35:00*1.4513*1.45097*1.4513*1.45097
04/16/2010 09:40:00*1.45097*1.45067*1.45138*1.45063
04/16/2010 09:45:00*1.45067*1.45104*1.45104*1.45055
04/16/2010 09:50:00*1.45104*1.45123*1.45123*1.45098
04/16/2010 09:55:00*1.45123*1.45123*1.4514*1.45098
04/16/2010 10:00:00*1.45123*1.45248*1.45257*1.45123
04/16/2010 10:05:00*1.45248*1.45183*1.45262*1.45159
04/16/2010 10:10:00*1.45183*1.45228*1.45228*1.45143
04/16/2010 10:15:00*1.45228*1.45179*1.45236*1.45179
04/16/2010 10:20:00*1.45179*1.45101*1.45242*1.45092
04/16/2010 10:25:00*1.45101*1.45094*1.45101*1.45038
04/16/2010 10:30:00*1.45094*1.44999*1.45094*1.44972
04/16/2010 10:35:00*1.44999*1.45029*1.45029*1.44974
04/16/2010 10:40:00*1.45029*1.45198*1.45198*1.45029
04/16/2010 10:45:00*1.45198*1.45282*1.45413*1.45198
04/16/2010 10:50:00*1.45282*1.45385*1.45385*1.45269
04/16/2010 10:55:00*1.45385*1.45553*1.45553*1.45382
04/16/2010 11:00:00*1.45553*1.456*1.45609*1.45537
04/16/2010 11:05:00*1.456*1.45627*1.45627*1.456
04/16/2010 11:10:00*1.45627*1.45565*1.45627*1.45442
04/16/2010 11:15:00*1.45565*1.45635*1.45665*1.45565
04/16/2010 11:20:00*1.45635*1.45747*1.45747*1.45635
04/16/2010 11:25:00*1.45747*1.45689*1.45771*1.45689
04/16/2010 11:30:00*1.45689*1.45749*1.45751*1.45689
04/16/2010 11:35:00*1.45749*1.45744*1.45816*1.45742
04/16/2010 11:40:00*1.45744*1.45685*1.45744*1.45685
04/16/2010 11:45:00*1.45685*1.45615*1.45685*1.45588
04/16/2010 11:50:00*1.45615*1.45697*1.45697*1.45615
04/16/2010 11:55:00*1.45697*1.45681*1.4576*1.45663
04/16/2010 12:00:00*1.45681*1.45752*1.45752*1.45677
04/16/2010 12:05:00*1.45752*1.45848*1.45911*1.45752
04/16/2010 12:10:00*1.45848*1.4581*1.45848*1.4581
04/16/2010 12:15:00*1.4581*1.45813*1.45824*1.45739
04/16/2010 12:20:00*1.45813*1.4586*1.45863*1.45811
04/16/2010 12:25:00*1.4586*1.45772*1.4586*1.45767
04/16/2010 12:30:00*1.45772*1.45865*1.45865*1.45769
04/16/2010 12:35:00*1.45865*1.45929*1.45933*1.4586
04/16/2010 12:40:00*1.45929*1.45986*1.45986*1.45929
04/16/2010 12:45:00*1.45986*1.46037*1.46079*1.45944
04/16/2010 12:50:00*1.46037*1.45962*1.46053*1.45962
04/16/2010 12:55:00*1.45962*1.45978*1.4598*1.45942
04/16/2010 13:00:00*1.45978*1.45989*1.46003*1.45978
04/16/2010 13:05:00*1.45989*1.45901*1.45989*1.45901
04/16/2010 13:10:00*1.45901*1.45851*1.45923*1.45851
04/16/2010 13:15:00*1.45851*1.45918*1.45918*1.45844
04/16/2010 13:20:00*1.45918*1.45936*1.4597*1.45918
04/16/2010 13:25:00*1.45936*1.45963*1.45963*1.45915
04/16/2010 13:30:00*1.45963*1.4593*1.45968*1.45922
04/16/2010 13:35:00*1.4593*1.45966*1.45973*1.45927
04/16/2010 13:40:00*1.45966*1.45929*1.45982*1.45929
04/16/2010 13:45:00*1.45929*1.45949*1.45949*1.45928
04/16/2010 13:50:00*1.45949*1.45951*1.45956*1.45919
04/16/2010 13:55:00*1.45951*1.45952*1.45969*1.45951
04/16/2010 14:00:00*1.45952*1.4591*1.45952*1.4591
04/16/2010 14:05:00*1.4591*1.45873*1.45937*1.4587
04/16/2010 14:10:00*1.45873*1.45787*1.45888*1.4576
04/16/2010 14:15:00*1.45787*1.45819*1.45823*1.45768
04/16/2010 14:20:00*1.45819*1.45707*1.45819*1.45702
04/16/2010 14:25:00*1.45707*1.45651*1.45716*1.45651
04/16/2010 14:30:00*1.45651*1.45721*1.45721*1.45651
04/16/2010 14:35:00*1.45721*1.45654*1.45721*1.45654
04/16/2010 14:40:00*1.45654*1.45742*1.45756*1.45652
04/16/2010 14:45:00*1.45742*1.45745*1.45766*1.45733
04/16/2010 14:50:00*1.45745*1.45732*1.45746*1.45722
04/16/2010 14:55:00*1.45732*1.45675*1.45775*1.45675
04/16/2010 15:00:00*1.45675*1.45782*1.45782*1.45675
04/16/2010 15:05:00*1.45782*1.45812*1.45819*1.45749
04/16/2010 15:10:00*1.45812*1.45819*1.45854*1.45746
04/16/2010 15:15:00*1.45819*1.45856*1.45858*1.45809
04/16/2010 15:20:00*1.45856*1.45938*1.45947*1.45856
04/16/2010 15:25:00*1.45938*1.45929*1.45938*1.45909
04/16/2010 15:30:00*1.45929*1.45935*1.4597*1.45923
04/16/2010 15:35:00*1.45935*1.45904*1.45946*1.45904
04/16/2010 15:40:00*1.45904*1.45883*1.45931*1.45883
04/16/2010 15:45:00*1.45883*1.45905*1.4592*1.45883
04/16/2010 15:50:00*1.45905*1.45915*1.45915*1.4587
04/16/2010 15:55:00*1.45915*1.45939*1.45939*1.45868
04/16/2010 16:00:00*1.45939*1.45984*1.45984*1.45939
04/16/2010 16:05:00*1.45984*1.45971*1.45984*1.45971
