04/14/2010 17:05:00*1.45971*1.45945*1.45971*1.45931
04/14/2010 17:10:00*1.45945*1.45966*1.45971*1.45936
04/14/2010 17:15:00*1.45966*1.45948*1.45966*1.45948
04/14/2010 17:20:00*1.45948*1.4596*1.45966*1.45948
04/14/2010 17:25:00*1.4596*1.45965*1.45984*1.4596
04/14/2010 17:30:00*1.45965*1.45987*1.45997*1.45965
04/14/2010 17:35:00*1.45987*1.46005*1.46005*1.4598
04/14/2010 17:40:00*1.46005*1.45929*1.46005*1.45924
04/14/2010 17:45:00*1.45929*1.45908*1.45929*1.45892
04/14/2010 17:50:00*1.45908*1.45911*1.45929*1.45897
04/14/2010 17:55:00*1.45911*1.45923*1.45955*1.45911
04/14/2010 18:00:00*1.45923*1.45916*1.45923*1.45913
04/14/2010 18:05:00*1.45916*1.45925*1.45927*1.45911
04/14/2010 18:10:00*1.45925*1.45959*1.45981*1.45925
04/14/2010 18:15:00*1.45959*1.46026*1.46034*1.45959
04/14/2010 18:20:00*1.46026*1.46057*1.46057*1.46026
04/14/2010 18:25:00*1.46057*1.46056*1.4607*1.46052
04/14/2010 18:30:00*1.46056*1.46041*1.4606*1.46037
04/14/2010 18:35:00*1.46041*1.4605*1.46055*1.46039
04/14/2010 18:40:00*1.4605*1.45996*1.46065*1.45996
04/14/2010 18:45:00*1.45996*1.45943*1.45996*1.45943
04/14/2010 18:50:00*1.45943*1.45888*1.45943*1.4588
04/14/2010 18:55:00*1.45888*1.45891*1.45915*1.45886
04/14/2010 19:00:00*1.45891*1.4591*1.4591*1.45888
04/14/2010 19:05:00*1.4591*1.4588*1.4591*1.4586
04/14/2010 19:10:00*1.4588*1.4588*1.45883*1.45867
04/14/2010 19:15:00*1.4588*1.45911*1.45912*1.45874
04/14/2010 19:20:00*1.45911*1.45941*1.45941*1.45911
04/14/2010 19:25:00*1.45941*1.4594*1.45964*1.4593
04/14/2010 19:30:00*1.4594*1.45959*1.45978*1.45934
04/14/2010 19:35:00*1.45959*1.45995*1.46009*1.45942
04/14/2010 19:40:00*1.45995*1.4597*1.46006*1.4597
04/14/2010 19:45:00*1.4597*1.45958*1.45976*1.45949
04/14/2010 19:50:00*1.45958*1.45921*1.45958*1.45911
04/14/2010 19:55:00*1.45921*1.45884*1.45921*1.45883
04/14/2010 20:00:00*1.45884*1.45895*1.45908*1.45884
04/14/2010 20:05:00*1.45895*1.45882*1.45907*1.45869
04/14/2010 20:10:00*1.45882*1.45899*1.45906*1.4587
04/14/2010 20:15:00*1.45899*1.45939*1.45954*1.45899
04/14/2010 20:20:00*1.45939*1.45982*1.45982*1.45922
04/14/2010 20:25:00*1.45982*1.45936*1.45982*1.4593
04/14/2010 20:30:00*1.45936*1.46009*1.46027*1.4593
04/14/2010 20:35:00*1.46009*1.4594*1.46009*1.45939
04/14/2010 20:40:00*1.4594*1.45923*1.45977*1.45923
04/14/2010 20:45:00*1.45923*1.45949*1.45978*1.45923
04/14/2010 20:50:00*1.45949*1.45939*1.45969*1.45924
04/14/2010 20:55:00*1.45939*1.45939*1.45949*1.45923
04/14/2010 21:00:00*1.45939*1.45929*1.45946*1.45912
04/14/2010 21:05:00*1.45929*1.45981*1.46006*1.45928
04/14/2010 21:10:00*1.45981*1.45997*1.46003*1.4597
04/14/2010 21:15:00*1.45997*1.45959*1.45997*1.45955
04/14/2010 21:20:00*1.45959*1.45989*1.46034*1.45959
04/14/2010 21:25:00*1.45989*1.46068*1.46068*1.45989
04/14/2010 21:30:00*1.46068*1.46032*1.46068*1.46032
04/14/2010 21:35:00*1.46032*1.46008*1.46032*1.45999
04/14/2010 21:40:00*1.46008*1.45982*1.46008*1.45974
04/14/2010 21:45:00*1.45982*1.46026*1.46026*1.45979
04/14/2010 21:50:00*1.46026*1.45998*1.46041*1.45998
04/14/2010 21:55:00*1.45998*1.45989*1.46003*1.45981
04/14/2010 22:00:00*1.45989*1.45979*1.45989*1.45966
04/14/2010 22:05:00*1.45979*1.45955*1.45989*1.45921
04/14/2010 22:10:00*1.45955*1.45954*1.45962*1.45944
04/14/2010 22:15:00*1.45954*1.45909*1.45956*1.45909
04/14/2010 22:20:00*1.45909*1.45903*1.45932*1.45879
04/14/2010 22:25:00*1.45903*1.45945*1.45945*1.45897
04/14/2010 22:30:00*1.45945*1.45947*1.45965*1.45935
04/14/2010 22:35:00*1.45947*1.45986*1.45995*1.45941
04/14/2010 22:40:00*1.45986*1.45963*1.45989*1.45963
04/14/2010 22:45:00*1.45963*1.45952*1.45965*1.45926
04/14/2010 22:50:00*1.45952*1.46*1.46016*1.45952
04/14/2010 22:55:00*1.46*1.46022*1.46022*1.4599
04/14/2010 23:00:00*1.46022*1.46014*1.46041*1.46014
04/14/2010 23:05:00*1.46014*1.46029*1.46029*1.45992
04/14/2010 23:10:00*1.46029*1.46002*1.46029*1.45997
04/14/2010 23:15:00*1.46002*1.46008*1.46038*1.45998
04/14/2010 23:20:00*1.46008*1.45999*1.46022*1.45983
04/14/2010 23:25:00*1.45999*1.46009*1.46027*1.45999
04/14/2010 23:30:00*1.46009*1.46019*1.46027*1.45993
04/14/2010 23:35:00*1.46019*1.46032*1.46047*1.46019
04/14/2010 23:40:00*1.46032*1.46059*1.46059*1.46029
04/14/2010 23:45:00*1.46059*1.46042*1.46069*1.46042
04/14/2010 23:50:00*1.46042*1.46037*1.46048*1.46034
04/14/2010 23:55:00*1.46037*1.46033*1.46043*1.46031
04/15/2010 00:00:00*1.46033*1.46051*1.46051*1.46017
04/15/2010 00:05:00*1.46051*1.46031*1.46061*1.46031
04/15/2010 00:10:00*1.46031*1.46029*1.46037*1.46017
04/15/2010 00:15:00*1.46029*1.4603*1.46054*1.46026
04/15/2010 00:20:00*1.4603*1.46019*1.46063*1.46019
04/15/2010 00:25:00*1.46019*1.46009*1.46078*1.46004
04/15/2010 00:30:00*1.46009*1.46033*1.46033*1.4598
04/15/2010 00:35:00*1.46033*1.45978*1.46041*1.45978
04/15/2010 00:40:00*1.45978*1.46003*1.46051*1.45978
04/15/2010 00:45:00*1.46003*1.46024*1.46028*1.45976
04/15/2010 00:50:00*1.46024*1.45962*1.46024*1.45962
04/15/2010 00:55:00*1.45962*1.45942*1.45976*1.45929
04/15/2010 01:00:00*1.45942*1.4596*1.45978*1.4593
04/15/2010 01:05:00*1.4596*1.45932*1.4596*1.45932
04/15/2010 01:10:00*1.45932*1.45969*1.45979*1.45914
04/15/2010 01:15:00*1.45969*1.45951*1.45969*1.45938
04/15/2010 01:20:00*1.45951*1.45953*1.45967*1.45939
04/15/2010 01:25:00*1.45953*1.45954*1.45959*1.45932
04/15/2010 01:30:00*1.45954*1.45938*1.45961*1.4593
04/15/2010 01:35:00*1.45938*1.45935*1.45947*1.45895
04/15/2010 01:40:00*1.45935*1.45933*1.45941*1.45919
04/15/2010 01:45:00*1.45933*1.45927*1.45947*1.45918
04/15/2010 01:50:00*1.45927*1.45899*1.45956*1.45891
04/15/2010 01:55:00*1.45899*1.45959*1.45959*1.45899
04/15/2010 02:00:00*1.45959*1.46005*1.46013*1.45954
04/15/2010 02:05:00*1.46005*1.45969*1.46015*1.45965
04/15/2010 02:10:00*1.45969*1.4596*1.45972*1.45931
04/15/2010 02:15:00*1.4596*1.45958*1.45979*1.45938
04/15/2010 02:20:00*1.45958*1.45941*1.45994*1.45941
04/15/2010 02:25:00*1.45941*1.45943*1.45966*1.4594
04/15/2010 02:30:00*1.45943*1.45954*1.45976*1.45936
04/15/2010 02:35:00*1.45954*1.45911*1.45954*1.45909
04/15/2010 02:40:00*1.45911*1.45914*1.45919*1.45879
04/15/2010 02:45:00*1.45914*1.45889*1.45923*1.45883
04/15/2010 02:50:00*1.45889*1.45894*1.4592*1.4588
04/15/2010 02:55:00*1.45894*1.45831*1.45904*1.45809
04/15/2010 03:00:00*1.45831*1.45732*1.45831*1.4572
04/15/2010 03:05:00*1.45732*1.45757*1.45869*1.45732
04/15/2010 03:10:00*1.45757*1.45759*1.45769*1.4571
04/15/2010 03:15:00*1.45759*1.45712*1.45773*1.45712
04/15/2010 03:20:00*1.45712*1.45672*1.45712*1.4566
04/15/2010 03:25:00*1.45672*1.45702*1.45726*1.45672
04/15/2010 03:30:00*1.45702*1.45632*1.45705*1.45632
04/15/2010 03:35:00*1.45632*1.45581*1.45632*1.45581
04/15/2010 03:40:00*1.45581*1.45564*1.45581*1.45529
04/15/2010 03:45:00*1.45564*1.45554*1.45609*1.45554
04/15/2010 03:50:00*1.45554*1.45553*1.45572*1.45546
04/15/2010 03:55:00*1.45553*1.4558*1.45599*1.45553
04/15/2010 04:00:00*1.4558*1.45488*1.4558*1.45465
04/15/2010 04:05:00*1.45488*1.45429*1.45488*1.45422
04/15/2010 04:10:00*1.45429*1.45354*1.45454*1.45354
04/15/2010 04:15:00*1.45354*1.45326*1.4539*1.45289
04/15/2010 04:20:00*1.45326*1.4533*1.45349*1.45279
04/15/2010 04:25:00*1.4533*1.453*1.45335*1.45285
04/15/2010 04:30:00*1.453*1.45209*1.453*1.45209
04/15/2010 04:35:00*1.45209*1.45251*1.45265*1.452
04/15/2010 04:40:00*1.45251*1.45276*1.45299*1.45235
04/15/2010 04:45:00*1.45276*1.45239*1.45292*1.45211
04/15/2010 04:50:00*1.45239*1.45245*1.45245*1.45209
04/15/2010 04:55:00*1.45245*1.45277*1.45292*1.45212
04/15/2010 05:00:00*1.45277*1.45275*1.45289*1.45253
04/15/2010 05:05:00*1.45275*1.45352*1.45362*1.45272
04/15/2010 05:10:00*1.45352*1.45279*1.45361*1.4527
04/15/2010 05:15:00*1.45279*1.45187*1.45279*1.45142
04/15/2010 05:20:00*1.45187*1.45109*1.45232*1.45101
04/15/2010 05:25:00*1.45109*1.45158*1.45159*1.45079
04/15/2010 05:30:00*1.45158*1.45183*1.45183*1.45126
04/15/2010 05:35:00*1.45183*1.4521*1.45213*1.45161
04/15/2010 05:40:00*1.4521*1.45179*1.45243*1.45179
04/15/2010 05:45:00*1.45179*1.45165*1.45229*1.45163
04/15/2010 05:50:00*1.45165*1.45162*1.45207*1.4514
04/15/2010 05:55:00*1.45162*1.45159*1.45209*1.45156
04/15/2010 06:00:00*1.45159*1.45305*1.45317*1.45149
04/15/2010 06:05:00*1.45305*1.4521*1.45352*1.45205
04/15/2010 06:10:00*1.4521*1.45211*1.45217*1.45189
04/15/2010 06:15:00*1.45211*1.45189*1.45225*1.45168
04/15/2010 06:20:00*1.45189*1.45234*1.45251*1.45172
04/15/2010 06:25:00*1.45234*1.45193*1.45234*1.45193
04/15/2010 06:30:00*1.45193*1.45162*1.45203*1.45162
04/15/2010 06:35:00*1.45162*1.45225*1.45229*1.4516
04/15/2010 06:40:00*1.45225*1.45212*1.45229*1.4519
04/15/2010 06:45:00*1.45212*1.45233*1.45251*1.45199
04/15/2010 06:50:00*1.45233*1.45194*1.4527*1.45193
04/15/2010 06:55:00*1.45194*1.45179*1.45194*1.45135
04/15/2010 07:00:00*1.45179*1.45159*1.45179*1.45147
04/15/2010 07:05:00*1.45159*1.45258*1.45258*1.45159
04/15/2010 07:10:00*1.45258*1.45229*1.45269*1.45229
04/15/2010 07:15:00*1.45229*1.45229*1.45249*1.45219
04/15/2010 07:20:00*1.45229*1.45209*1.45232*1.45209
04/15/2010 07:25:00*1.45209*1.45154*1.45224*1.45154
04/15/2010 07:30:00*1.45154*1.45128*1.45192*1.45128
04/15/2010 07:35:00*1.45128*1.45217*1.45217*1.45128
04/15/2010 07:40:00*1.45217*1.45205*1.45222*1.45201
04/15/2010 07:45:00*1.45205*1.45144*1.45205*1.45139
04/15/2010 07:50:00*1.45144*1.45149*1.45173*1.45141
04/15/2010 07:55:00*1.45149*1.4514*1.45179*1.4514
04/15/2010 08:00:00*1.4514*1.45173*1.45183*1.45113
04/15/2010 08:05:00*1.45173*1.45159*1.45173*1.45135
04/15/2010 08:10:00*1.45159*1.45145*1.45163*1.45119
04/15/2010 08:15:00*1.45145*1.45097*1.45166*1.45087
04/15/2010 08:20:00*1.45097*1.45079*1.45101*1.45035
04/15/2010 08:25:00*1.45079*1.45104*1.45113*1.45079
04/15/2010 08:30:00*1.45104*1.45045*1.45104*1.45018
04/15/2010 08:35:00*1.45045*1.45099*1.45165*1.45023
04/15/2010 08:40:00*1.45099*1.45043*1.45099*1.45013
04/15/2010 08:45:00*1.45043*1.45049*1.45052*1.45034
04/15/2010 08:50:00*1.45049*1.45052*1.45055*1.45019
04/15/2010 08:55:00*1.45052*1.45135*1.45135*1.45052
04/15/2010 09:00:00*1.45135*1.45164*1.45164*1.45131
04/15/2010 09:05:00*1.45164*1.45171*1.4524*1.45164
04/15/2010 09:10:00*1.45171*1.45141*1.45172*1.45139
04/15/2010 09:15:00*1.45141*1.45096*1.45148*1.45096
04/15/2010 09:20:00*1.45096*1.4518*1.4518*1.45096
04/15/2010 09:25:00*1.4518*1.45201*1.45202*1.45171
04/15/2010 09:30:00*1.45201*1.45242*1.4525*1.45201
04/15/2010 09:35:00*1.45242*1.45229*1.45271*1.4522
04/15/2010 09:40:00*1.45229*1.45217*1.45229*1.45189
04/15/2010 09:45:00*1.45217*1.45279*1.45279*1.452
04/15/2010 09:50:00*1.45279*1.45292*1.45292*1.45246
04/15/2010 09:55:00*1.45292*1.4531*1.4531*1.45291
04/15/2010 10:00:00*1.4531*1.45342*1.45342*1.4531
04/15/2010 10:05:00*1.45342*1.45399*1.45418*1.45342
04/15/2010 10:10:00*1.45399*1.45297*1.45399*1.45278
04/15/2010 10:15:00*1.45297*1.45314*1.45334*1.45289
04/15/2010 10:20:00*1.45314*1.45319*1.45344*1.45314
04/15/2010 10:25:00*1.45319*1.45303*1.45319*1.45289
04/15/2010 10:30:00*1.45303*1.45309*1.4532*1.45298
04/15/2010 10:35:00*1.45309*1.45383*1.45396*1.45293
04/15/2010 10:40:00*1.45383*1.45315*1.45383*1.45315
04/15/2010 10:45:00*1.45315*1.45255*1.45315*1.45255
04/15/2010 10:50:00*1.45255*1.45255*1.45256*1.4522
04/15/2010 10:55:00*1.45255*1.45299*1.45302*1.45243
04/15/2010 11:00:00*1.45299*1.45248*1.4531*1.45248
04/15/2010 11:05:00*1.45248*1.45315*1.45315*1.45248
04/15/2010 11:10:00*1.45315*1.45351*1.45351*1.45271
04/15/2010 11:15:00*1.45351*1.45331*1.45388*1.45331
04/15/2010 11:20:00*1.45331*1.45269*1.45345*1.45269
04/15/2010 11:25:00*1.45269*1.45265*1.45292*1.45264
04/15/2010 11:30:00*1.45265*1.45229*1.45272*1.45229
04/15/2010 11:35:00*1.45229*1.45229*1.45247*1.45199
04/15/2010 11:40:00*1.45229*1.45227*1.45259*1.45217
04/15/2010 11:45:00*1.45227*1.45249*1.45249*1.45227
04/15/2010 11:50:00*1.45249*1.45229*1.45282*1.45211
04/15/2010 11:55:00*1.45229*1.45199*1.45229*1.45181
04/15/2010 12:00:00*1.45199*1.4522*1.45224*1.45184
04/15/2010 12:05:00*1.4522*1.45238*1.45252*1.4522
04/15/2010 12:10:00*1.45238*1.45238*1.45238*1.45208
04/15/2010 12:15:00*1.45238*1.45163*1.45247*1.45154
04/15/2010 12:20:00*1.45163*1.45167*1.45191*1.45163
04/15/2010 12:25:00*1.45167*1.4519*1.45194*1.45159
04/15/2010 12:30:00*1.4519*1.45213*1.45213*1.45185
04/15/2010 12:35:00*1.45213*1.45239*1.45248*1.45213
04/15/2010 12:40:00*1.45239*1.45329*1.45332*1.45239
04/15/2010 12:45:00*1.45329*1.45344*1.45345*1.45327
04/15/2010 12:50:00*1.45344*1.45355*1.45361*1.45336
04/15/2010 12:55:00*1.45355*1.45357*1.45357*1.45334
04/15/2010 13:00:00*1.45357*1.45359*1.45381*1.45334
04/15/2010 13:05:00*1.45359*1.45357*1.45362*1.45329
04/15/2010 13:10:00*1.45357*1.4538*1.45412*1.45357
04/15/2010 13:15:00*1.4538*1.4533*1.45383*1.45324
04/15/2010 13:20:00*1.4533*1.45352*1.45361*1.45309
04/15/2010 13:25:00*1.45352*1.45319*1.45352*1.45319
04/15/2010 13:30:00*1.45319*1.45307*1.45333*1.45292
04/15/2010 13:35:00*1.45307*1.45309*1.45309*1.45283
04/15/2010 13:40:00*1.45309*1.45282*1.45317*1.45271
04/15/2010 13:45:00*1.45282*1.45289*1.45319*1.45278
04/15/2010 13:50:00*1.45289*1.45322*1.45329*1.45289
04/15/2010 13:55:00*1.45322*1.45319*1.45333*1.4531
04/15/2010 14:00:00*1.45319*1.45361*1.45369*1.45319
04/15/2010 14:05:00*1.45361*1.45369*1.45369*1.4535
04/15/2010 14:10:00*1.45369*1.45419*1.45419*1.45369
04/15/2010 14:15:00*1.45419*1.45409*1.45437*1.45407
04/15/2010 14:20:00*1.45409*1.45456*1.45456*1.45409
04/15/2010 14:25:00*1.45456*1.45444*1.45459*1.45424
04/15/2010 14:30:00*1.45444*1.45459*1.45476*1.45444
04/15/2010 14:35:00*1.45459*1.45442*1.45479*1.45442
04/15/2010 14:40:00*1.45442*1.45413*1.45443*1.45413
04/15/2010 14:45:00*1.45413*1.45435*1.45435*1.45364
04/15/2010 14:50:00*1.45435*1.45402*1.45435*1.45383
04/15/2010 14:55:00*1.45402*1.45342*1.45402*1.45342
04/15/2010 15:00:00*1.45342*1.45319*1.45342*1.45313
04/15/2010 15:05:00*1.45319*1.45351*1.45351*1.45299
04/15/2010 15:10:00*1.45351*1.45353*1.45369*1.45345
04/15/2010 15:15:00*1.45353*1.45339*1.45353*1.45326
04/15/2010 15:20:00*1.45339*1.45369*1.45373*1.45328
04/15/2010 15:25:00*1.45369*1.45375*1.45381*1.45365
04/15/2010 15:30:00*1.45375*1.4538*1.45383*1.45349
04/15/2010 15:35:00*1.4538*1.45374*1.4538*1.45369
04/15/2010 15:40:00*1.45374*1.45399*1.45411*1.45374
04/15/2010 15:45:00*1.45399*1.4536*1.45399*1.45353
04/15/2010 15:50:00*1.4536*1.45381*1.45381*1.45356
04/15/2010 15:55:00*1.45381*1.4538*1.45381*1.45318
04/15/2010 16:00:00*1.4538*1.45426*1.45426*1.45368
04/15/2010 16:05:00*1.45426*1.45391*1.45426*1.4537
04/15/2010 16:10:00*1.45391*1.45408*1.45424*1.45391
04/15/2010 16:15:00*1.45408*1.45365*1.45408*1.45357
04/15/2010 16:20:00*1.45365*1.45367*1.45382*1.45353
04/15/2010 16:25:00*1.45367*1.45344*1.45367*1.45325
04/15/2010 16:30:00*1.45344*1.45322*1.45344*1.45322
04/15/2010 16:35:00*1.45322*1.4534*1.4534*1.45296
04/15/2010 16:40:00*1.4534*1.45307*1.4535*1.4529
04/15/2010 16:45:00*1.45307*1.45319*1.45356*1.45307
04/15/2010 16:50:00*1.45319*1.45251*1.45319*1.45251
04/15/2010 16:55:00*1.45251*1.45225*1.453*1.45225
04/15/2010 17:00:00*1.45225*1.45207*1.4524*1.45207
