04/13/2010 17:05:00*1.46455*1.46413*1.46456*1.46413
04/13/2010 17:10:00*1.46413*1.46461*1.46537*1.46413
04/13/2010 17:15:00*1.46461*1.46499*1.46503*1.46433
04/13/2010 17:20:00*1.46499*1.46494*1.46534*1.46489
04/13/2010 17:25:00*1.46494*1.4654*1.46586*1.46494
04/13/2010 17:30:00*1.4654*1.46611*1.46611*1.4654
04/13/2010 17:35:00*1.46611*1.46597*1.46611*1.4659
04/13/2010 17:40:00*1.46597*1.46583*1.46599*1.46582
04/13/2010 17:45:00*1.46583*1.46573*1.46583*1.46518
04/13/2010 17:50:00*1.46573*1.46561*1.46573*1.46555
04/13/2010 17:55:00*1.46561*1.46575*1.46577*1.46561
04/13/2010 18:00:00*1.46575*1.46576*1.46586*1.46566
04/13/2010 18:05:00*1.46576*1.46538*1.46576*1.46538
04/13/2010 18:10:00*1.46538*1.46562*1.46568*1.46506
04/13/2010 18:15:00*1.46562*1.46592*1.46606*1.4655
04/13/2010 18:20:00*1.46592*1.46592*1.46611*1.46571
04/13/2010 18:25:00*1.46592*1.46609*1.46609*1.46592
04/13/2010 18:30:00*1.46609*1.46618*1.46618*1.46602
04/13/2010 18:35:00*1.46618*1.46609*1.46619*1.46604
04/13/2010 18:40:00*1.46609*1.46605*1.46623*1.46591
04/13/2010 18:45:00*1.46605*1.46613*1.46629*1.4659
04/13/2010 18:50:00*1.46613*1.46678*1.46713*1.46613
04/13/2010 18:55:00*1.46678*1.46639*1.46681*1.46639
04/13/2010 19:00:00*1.46639*1.46693*1.46693*1.46613
04/13/2010 19:05:00*1.46693*1.46671*1.46693*1.46627
04/13/2010 19:10:00*1.46671*1.4664*1.46671*1.46638
04/13/2010 19:15:00*1.4664*1.46669*1.46695*1.4664
04/13/2010 19:20:00*1.46669*1.46604*1.46677*1.46592
04/13/2010 19:25:00*1.46604*1.4659*1.46605*1.46581
04/13/2010 19:30:00*1.4659*1.46579*1.46622*1.46579
04/13/2010 19:35:00*1.46579*1.46663*1.46663*1.46568
04/13/2010 19:40:00*1.46663*1.46589*1.46663*1.46584
04/13/2010 19:45:00*1.46589*1.46596*1.46596*1.46564
04/13/2010 19:50:00*1.46596*1.4661*1.4661*1.46582
04/13/2010 19:55:00*1.4661*1.46576*1.4661*1.46575
04/13/2010 20:00:00*1.46576*1.46612*1.46612*1.46576
04/13/2010 20:05:00*1.46612*1.46542*1.46632*1.46542
04/13/2010 20:10:00*1.46542*1.46542*1.46567*1.46532
04/13/2010 20:15:00*1.46542*1.46319*1.46546*1.46292
04/13/2010 20:20:00*1.46319*1.46339*1.46387*1.46286
04/13/2010 20:25:00*1.46339*1.46444*1.46444*1.46302
04/13/2010 20:30:00*1.46444*1.46422*1.46469*1.46417
04/13/2010 20:35:00*1.46422*1.46463*1.46497*1.46422
04/13/2010 20:40:00*1.46463*1.4644*1.46463*1.46422
04/13/2010 20:45:00*1.4644*1.46441*1.46441*1.46371
04/13/2010 20:50:00*1.46441*1.46433*1.46444*1.46395
04/13/2010 20:55:00*1.46433*1.46452*1.46452*1.4641
04/13/2010 21:00:00*1.46452*1.46421*1.46483*1.46412
04/13/2010 21:05:00*1.46421*1.46527*1.46529*1.46421
04/13/2010 21:10:00*1.46527*1.46461*1.46541*1.46461
04/13/2010 21:15:00*1.46461*1.46403*1.46475*1.46403
04/13/2010 21:20:00*1.46403*1.46498*1.46503*1.46403
04/13/2010 21:25:00*1.46498*1.4652*1.46532*1.46498
04/13/2010 21:30:00*1.4652*1.46523*1.46557*1.46508
04/13/2010 21:35:00*1.46523*1.46521*1.46528*1.4651
04/13/2010 21:40:00*1.46521*1.46526*1.46535*1.4651
04/13/2010 21:45:00*1.46526*1.46524*1.46537*1.46513
04/13/2010 21:50:00*1.46524*1.46594*1.46595*1.46521
04/13/2010 21:55:00*1.46594*1.46607*1.46607*1.46586
04/13/2010 22:00:00*1.46607*1.46623*1.46623*1.46604
04/13/2010 22:05:00*1.46623*1.46592*1.46623*1.46577
04/13/2010 22:10:00*1.46592*1.46595*1.46625*1.46583
04/13/2010 22:15:00*1.46595*1.46568*1.46608*1.46568
04/13/2010 22:20:00*1.46568*1.46603*1.46606*1.46568
04/13/2010 22:25:00*1.46603*1.46566*1.46606*1.46561
04/13/2010 22:30:00*1.46566*1.46583*1.46587*1.46553
04/13/2010 22:35:00*1.46583*1.46566*1.46592*1.46555
04/13/2010 22:40:00*1.46566*1.46565*1.46592*1.46545
04/13/2010 22:45:00*1.46565*1.46571*1.46574*1.46541
04/13/2010 22:50:00*1.46571*1.46546*1.46573*1.46541
04/13/2010 22:55:00*1.46546*1.46549*1.46578*1.46546
04/13/2010 23:00:00*1.46549*1.46573*1.46573*1.4654
04/13/2010 23:05:00*1.46573*1.46563*1.46585*1.46557
04/13/2010 23:10:00*1.46563*1.46547*1.46583*1.46531
04/13/2010 23:15:00*1.46547*1.46555*1.46575*1.46531
04/13/2010 23:20:00*1.46555*1.46557*1.46581*1.46555
04/13/2010 23:25:00*1.46557*1.46589*1.46617*1.46557
04/13/2010 23:30:00*1.46589*1.46588*1.46612*1.4657
04/13/2010 23:35:00*1.46588*1.46552*1.46588*1.46541
04/13/2010 23:40:00*1.46552*1.46536*1.46578*1.46531
04/13/2010 23:45:00*1.46536*1.4656*1.4656*1.46505
04/13/2010 23:50:00*1.4656*1.46536*1.4656*1.46515
04/13/2010 23:55:00*1.46536*1.46605*1.46605*1.46536
04/14/2010 00:00:00*1.46605*1.46612*1.46671*1.46586
04/14/2010 00:05:00*1.46612*1.46589*1.46638*1.46589
04/14/2010 00:10:00*1.46589*1.46579*1.46608*1.46579
04/14/2010 00:15:00*1.46579*1.46561*1.46593*1.46559
04/14/2010 00:20:00*1.46561*1.46558*1.46574*1.46539
04/14/2010 00:25:00*1.46558*1.46529*1.46558*1.46521
04/14/2010 00:30:00*1.46529*1.46557*1.46576*1.46529
04/14/2010 00:35:00*1.46557*1.46545*1.46559*1.46526
04/14/2010 00:40:00*1.46545*1.46525*1.46565*1.46525
04/14/2010 00:45:00*1.46525*1.46529*1.46554*1.46518
04/14/2010 00:50:00*1.46529*1.4652*1.46538*1.46515
04/14/2010 00:55:00*1.4652*1.46532*1.46532*1.46511
04/14/2010 01:00:00*1.46532*1.4649*1.46532*1.46486
04/14/2010 01:05:00*1.4649*1.46511*1.46511*1.4648
04/14/2010 01:10:00*1.46511*1.46535*1.46543*1.46499
04/14/2010 01:15:00*1.46535*1.46507*1.46537*1.46503
04/14/2010 01:20:00*1.46507*1.4646*1.46509*1.46448
04/14/2010 01:25:00*1.4646*1.46469*1.46484*1.4646
04/14/2010 01:30:00*1.46469*1.46468*1.46519*1.46466
04/14/2010 01:35:00*1.46468*1.46476*1.46495*1.46447
04/14/2010 01:40:00*1.46476*1.4645*1.46479*1.46439
04/14/2010 01:45:00*1.4645*1.46434*1.46454*1.46421
04/14/2010 01:50:00*1.46434*1.46398*1.46439*1.46389
04/14/2010 01:55:00*1.46398*1.46405*1.46448*1.46398
04/14/2010 02:00:00*1.46405*1.46443*1.46462*1.46397
04/14/2010 02:05:00*1.46443*1.46439*1.46459*1.46398
04/14/2010 02:10:00*1.46439*1.46409*1.46454*1.46399
04/14/2010 02:15:00*1.46409*1.46464*1.46489*1.46389
04/14/2010 02:20:00*1.46464*1.46502*1.46517*1.46452
04/14/2010 02:25:00*1.46502*1.46545*1.46546*1.46497
04/14/2010 02:30:00*1.46545*1.46499*1.46545*1.46489
04/14/2010 02:35:00*1.46499*1.46471*1.465*1.46459
04/14/2010 02:40:00*1.46471*1.46444*1.46471*1.46419
04/14/2010 02:45:00*1.46444*1.46409*1.46444*1.46409
04/14/2010 02:50:00*1.46409*1.46371*1.46409*1.46369
04/14/2010 02:55:00*1.46371*1.46353*1.46375*1.4635
04/14/2010 03:00:00*1.46353*1.46396*1.46396*1.46347
04/14/2010 03:05:00*1.46396*1.46421*1.46443*1.46386
04/14/2010 03:10:00*1.46421*1.46389*1.46422*1.46369
04/14/2010 03:15:00*1.46389*1.46404*1.46408*1.46382
04/14/2010 03:20:00*1.46404*1.46371*1.46417*1.46371
04/14/2010 03:25:00*1.46371*1.46369*1.46379*1.46358
04/14/2010 03:30:00*1.46369*1.46349*1.46369*1.46328
04/14/2010 03:35:00*1.46349*1.46266*1.46359*1.46266
04/14/2010 03:40:00*1.46266*1.46262*1.46266*1.46219
04/14/2010 03:45:00*1.46262*1.46291*1.46314*1.46239
04/14/2010 03:50:00*1.46291*1.463*1.46302*1.46279
04/14/2010 03:55:00*1.463*1.46303*1.46329*1.463
04/14/2010 04:00:00*1.46303*1.463*1.46359*1.46287
04/14/2010 04:05:00*1.463*1.46316*1.46346*1.463
04/14/2010 04:10:00*1.46316*1.46341*1.46363*1.46293
04/14/2010 04:15:00*1.46341*1.46341*1.46369*1.46338
04/14/2010 04:20:00*1.46341*1.46362*1.46385*1.46341
04/14/2010 04:25:00*1.46362*1.46379*1.46401*1.46314
04/14/2010 04:30:00*1.46379*1.46315*1.46379*1.46315
04/14/2010 04:35:00*1.46315*1.46279*1.4632*1.46269
04/14/2010 04:40:00*1.46279*1.46311*1.46312*1.46237
04/14/2010 04:45:00*1.46311*1.46313*1.46336*1.4628
04/14/2010 04:50:00*1.46313*1.4637*1.46372*1.46313
04/14/2010 04:55:00*1.4637*1.46381*1.46381*1.46339
04/14/2010 05:00:00*1.46381*1.46269*1.46381*1.46269
04/14/2010 05:05:00*1.46269*1.46293*1.46305*1.46269
04/14/2010 05:10:00*1.46293*1.46301*1.46301*1.4625
04/14/2010 05:15:00*1.46301*1.46336*1.46336*1.4629
04/14/2010 05:20:00*1.46336*1.46311*1.46345*1.46302
04/14/2010 05:25:00*1.46311*1.46286*1.46327*1.46286
04/14/2010 05:30:00*1.46286*1.46249*1.46286*1.46249
04/14/2010 05:35:00*1.46249*1.46282*1.46282*1.46239
04/14/2010 05:40:00*1.46282*1.46294*1.46305*1.46279
04/14/2010 05:45:00*1.46294*1.46255*1.46308*1.46255
04/14/2010 05:50:00*1.46255*1.46189*1.46255*1.46169
04/14/2010 05:55:00*1.46189*1.46189*1.46214*1.46166
04/14/2010 06:00:00*1.46189*1.4621*1.46217*1.46189
04/14/2010 06:05:00*1.4621*1.46213*1.46232*1.46207
04/14/2010 06:10:00*1.46213*1.4613*1.46213*1.4613
04/14/2010 06:15:00*1.4613*1.4613*1.46194*1.46126
04/14/2010 06:20:00*1.4613*1.46099*1.4613*1.46085
04/14/2010 06:25:00*1.46099*1.46014*1.461*1.46003
04/14/2010 06:30:00*1.46014*1.46009*1.4604*1.45999
04/14/2010 06:35:00*1.46009*1.46022*1.46034*1.46006
04/14/2010 06:40:00*1.46022*1.46059*1.46069*1.46022
04/14/2010 06:45:00*1.46059*1.4608*1.46096*1.46053
04/14/2010 06:50:00*1.4608*1.45959*1.4608*1.45959
04/14/2010 06:55:00*1.45959*1.45838*1.4596*1.45832
04/14/2010 07:00:00*1.45838*1.45819*1.45854*1.45771
04/14/2010 07:05:00*1.45819*1.4588*1.4589*1.45819
04/14/2010 07:10:00*1.4588*1.45915*1.45917*1.45873
04/14/2010 07:15:00*1.45915*1.45833*1.45915*1.45833
04/14/2010 07:20:00*1.45833*1.458*1.45838*1.45795
04/14/2010 07:25:00*1.458*1.45764*1.458*1.45745
04/14/2010 07:30:00*1.45764*1.45731*1.45769*1.4571
04/14/2010 07:35:00*1.45731*1.45731*1.45769*1.45725
04/14/2010 07:40:00*1.45731*1.45712*1.45759*1.45712
04/14/2010 07:45:00*1.45712*1.45693*1.45729*1.45693
04/14/2010 07:50:00*1.45693*1.45734*1.45751*1.45693
04/14/2010 07:55:00*1.45734*1.45751*1.45754*1.45733
04/14/2010 08:00:00*1.45751*1.45773*1.45794*1.45739
04/14/2010 08:05:00*1.45773*1.45813*1.45813*1.45749
04/14/2010 08:10:00*1.45813*1.45834*1.45834*1.45762
04/14/2010 08:15:00*1.45834*1.45813*1.45851*1.45799
04/14/2010 08:20:00*1.45813*1.45739*1.45813*1.45739
04/14/2010 08:25:00*1.45739*1.45759*1.4576*1.45739
04/14/2010 08:30:00*1.45759*1.45779*1.45799*1.4573
04/14/2010 08:35:00*1.45779*1.45679*1.45779*1.45631
04/14/2010 08:40:00*1.45679*1.45682*1.45744*1.45669
04/14/2010 08:45:00*1.45682*1.45818*1.45818*1.45682
04/14/2010 08:50:00*1.45818*1.45865*1.45869*1.45818
04/14/2010 08:55:00*1.45865*1.45899*1.45903*1.45865
04/14/2010 09:00:00*1.45899*1.45976*1.45976*1.45899
04/14/2010 09:05:00*1.45976*1.45971*1.45992*1.45965
04/14/2010 09:10:00*1.45971*1.46006*1.46006*1.45965
04/14/2010 09:15:00*1.46006*1.46012*1.46023*1.45993
04/14/2010 09:20:00*1.46012*1.45974*1.46012*1.45964
04/14/2010 09:25:00*1.45974*1.45959*1.46008*1.45945
04/14/2010 09:30:00*1.45959*1.45937*1.45961*1.45922
04/14/2010 09:35:00*1.45937*1.45921*1.45949*1.45909
04/14/2010 09:40:00*1.45921*1.45894*1.45921*1.45884
04/14/2010 09:45:00*1.45894*1.45861*1.45909*1.45861
04/14/2010 09:50:00*1.45861*1.45781*1.45861*1.4578
04/14/2010 09:55:00*1.45781*1.45772*1.45797*1.45765
04/14/2010 10:00:00*1.45772*1.45878*1.45878*1.45761
04/14/2010 10:05:00*1.45878*1.45842*1.45896*1.45842
04/14/2010 10:10:00*1.45842*1.45805*1.45869*1.45799
04/14/2010 10:15:00*1.45805*1.45763*1.45805*1.45756
04/14/2010 10:20:00*1.45763*1.45778*1.45808*1.45761
04/14/2010 10:25:00*1.45778*1.45786*1.45799*1.45769
04/14/2010 10:30:00*1.45786*1.45874*1.45874*1.45766
04/14/2010 10:35:00*1.45874*1.45817*1.45874*1.45817
04/14/2010 10:40:00*1.45817*1.45785*1.45817*1.4574
04/14/2010 10:45:00*1.45785*1.45673*1.45785*1.45671
04/14/2010 10:50:00*1.45673*1.45699*1.45739*1.45673
04/14/2010 10:55:00*1.45699*1.45691*1.4572*1.45691
04/14/2010 11:00:00*1.45691*1.45729*1.45753*1.45691
04/14/2010 11:05:00*1.45729*1.45705*1.45793*1.45698
04/14/2010 11:10:00*1.45705*1.45921*1.45921*1.45705
04/14/2010 11:15:00*1.45921*1.45976*1.45979*1.45921
04/14/2010 11:20:00*1.45976*1.46035*1.46035*1.45976
04/14/2010 11:25:00*1.46035*1.4601*1.46035*1.46006
04/14/2010 11:30:00*1.4601*1.46082*1.46082*1.4601
04/14/2010 11:35:00*1.46082*1.46075*1.46107*1.46075
04/14/2010 11:40:00*1.46075*1.46069*1.46079*1.46069
04/14/2010 11:45:00*1.46069*1.46142*1.46142*1.46069
04/14/2010 11:50:00*1.46142*1.46035*1.46142*1.46025
04/14/2010 11:55:00*1.46035*1.46061*1.46069*1.46017
04/14/2010 12:00:00*1.46061*1.46009*1.46061*1.46009
04/14/2010 12:05:00*1.46009*1.46038*1.46049*1.46009
04/14/2010 12:10:00*1.46038*1.46094*1.46119*1.46034
04/14/2010 12:15:00*1.46094*1.46035*1.46094*1.46034
04/14/2010 12:20:00*1.46035*1.46032*1.46035*1.4599
04/14/2010 12:25:00*1.46032*1.46026*1.46043*1.46005
04/14/2010 12:30:00*1.46026*1.46037*1.46073*1.46017
04/14/2010 12:35:00*1.46037*1.4608*1.46083*1.46036
04/14/2010 12:40:00*1.4608*1.46106*1.46106*1.46077
04/14/2010 12:45:00*1.46106*1.4607*1.46109*1.4607
04/14/2010 12:50:00*1.4607*1.46079*1.46083*1.46061
04/14/2010 12:55:00*1.46079*1.46053*1.46099*1.46053
04/14/2010 13:00:00*1.46053*1.46111*1.4614*1.46053
04/14/2010 13:05:00*1.46111*1.461*1.46111*1.46085
04/14/2010 13:10:00*1.461*1.46082*1.46105*1.46082
04/14/2010 13:15:00*1.46082*1.46079*1.46087*1.46071
04/14/2010 13:20:00*1.46079*1.46095*1.46115*1.46079
04/14/2010 13:25:00*1.46095*1.4615*1.46153*1.46079
04/14/2010 13:30:00*1.4615*1.46111*1.4615*1.46111
04/14/2010 13:35:00*1.46111*1.46054*1.46111*1.46043
04/14/2010 13:40:00*1.46054*1.4606*1.46068*1.46052
04/14/2010 13:45:00*1.4606*1.46067*1.46092*1.4606
04/14/2010 13:50:00*1.46067*1.46076*1.46089*1.46067
04/14/2010 13:55:00*1.46076*1.46096*1.46096*1.46076
04/14/2010 14:00:00*1.46096*1.46099*1.46126*1.46096
04/14/2010 14:05:00*1.46099*1.46014*1.46101*1.46014
04/14/2010 14:10:00*1.46014*1.46013*1.4603*1.46013
04/14/2010 14:15:00*1.46013*1.46004*1.4603*1.46002
04/14/2010 14:20:00*1.46004*1.46026*1.46043*1.46001
04/14/2010 14:25:00*1.46026*1.46011*1.46035*1.46004
04/14/2010 14:30:00*1.46011*1.46011*1.46011*1.45989
04/14/2010 14:35:00*1.46011*1.4599*1.46023*1.45989
04/14/2010 14:40:00*1.4599*1.45997*1.46009*1.45983
04/14/2010 14:45:00*1.45997*1.45957*1.45997*1.45957
04/14/2010 14:50:00*1.45957*1.46048*1.46051*1.45957
04/14/2010 14:55:00*1.46048*1.46112*1.46115*1.46038
04/14/2010 15:00:00*1.46112*1.46038*1.46112*1.46038
04/14/2010 15:05:00*1.46038*1.46002*1.46041*1.45994
04/14/2010 15:10:00*1.46002*1.4597*1.46018*1.4597
04/14/2010 15:15:00*1.4597*1.45999*1.46013*1.45965
04/14/2010 15:20:00*1.45999*1.45983*1.46018*1.45983
04/14/2010 15:25:00*1.45983*1.46015*1.46016*1.45978
04/14/2010 15:30:00*1.46015*1.46018*1.46034*1.46009
04/14/2010 15:35:00*1.46018*1.4603*1.4604*1.46017
04/14/2010 15:40:00*1.4603*1.45984*1.4603*1.45972
04/14/2010 15:45:00*1.45984*1.46024*1.46032*1.45984
04/14/2010 15:50:00*1.46024*1.46004*1.46024*1.45978
04/14/2010 15:55:00*1.46004*1.46006*1.46023*1.46004
04/14/2010 16:00:00*1.46006*1.46054*1.46062*1.46006
04/14/2010 16:05:00*1.46054*1.46042*1.46063*1.46028
04/14/2010 16:10:00*1.46042*1.46061*1.46068*1.46031
04/14/2010 16:15:00*1.46061*1.4602*1.46101*1.4602
04/14/2010 16:20:00*1.4602*1.4595*1.46022*1.45945
04/14/2010 16:25:00*1.4595*1.46011*1.46011*1.4595
04/14/2010 16:30:00*1.46011*1.46003*1.46027*1.46003
04/14/2010 16:35:00*1.46003*1.46014*1.46016*1.45995
04/14/2010 16:40:00*1.46014*1.4603*1.4604*1.46014
04/14/2010 16:45:00*1.4603*1.46009*1.4603*1.45982
04/14/2010 16:50:00*1.46009*1.45971*1.46009*1.45971
04/14/2010 16:55:00*1.45971*1.45974*1.45978*1.4595
04/14/2010 17:00:00*1.45974*1.45971*1.46005*1.45971
