04/12/2010 17:05:00*1.465*1.4657*1.4657*1.465
04/12/2010 17:10:00*1.4657*1.46562*1.46599*1.46547
04/12/2010 17:15:00*1.46562*1.466*1.46601*1.46527
04/12/2010 17:20:00*1.466*1.46613*1.46613*1.46564
04/12/2010 17:25:00*1.46613*1.46706*1.46706*1.46603
04/12/2010 17:30:00*1.46706*1.4669*1.46718*1.46688
04/12/2010 17:35:00*1.4669*1.46676*1.4669*1.46666
04/12/2010 17:40:00*1.46676*1.46728*1.46749*1.46676
04/12/2010 17:45:00*1.46728*1.46739*1.46749*1.46728
04/12/2010 17:50:00*1.46739*1.46736*1.46768*1.46725
04/12/2010 17:55:00*1.46736*1.46979*1.47015*1.4673
04/12/2010 18:00:00*1.46979*1.47032*1.47037*1.46934
04/12/2010 18:05:00*1.47032*1.46928*1.47032*1.46928
04/12/2010 18:10:00*1.46928*1.46912*1.46949*1.46912
04/12/2010 18:15:00*1.46912*1.46935*1.46964*1.46909
04/12/2010 18:20:00*1.46935*1.46891*1.46947*1.46891
04/12/2010 18:25:00*1.46891*1.46873*1.46903*1.46829
04/12/2010 18:30:00*1.46873*1.46829*1.46873*1.4679
04/12/2010 18:35:00*1.46829*1.46831*1.46839*1.46813
04/12/2010 18:40:00*1.46831*1.46818*1.46859*1.46818
04/12/2010 18:45:00*1.46818*1.46793*1.46818*1.46786
04/12/2010 18:50:00*1.46793*1.46749*1.46811*1.46722
04/12/2010 18:55:00*1.46749*1.46744*1.46749*1.46708
04/12/2010 19:00:00*1.46744*1.46725*1.46744*1.467
04/12/2010 19:05:00*1.46725*1.46714*1.46726*1.46687
04/12/2010 19:10:00*1.46714*1.46674*1.46714*1.46674
04/12/2010 19:15:00*1.46674*1.46644*1.46675*1.46635
04/12/2010 19:20:00*1.46644*1.4671*1.46722*1.46644
04/12/2010 19:25:00*1.4671*1.46708*1.46724*1.46708
04/12/2010 19:30:00*1.46708*1.46666*1.4671*1.46666
04/12/2010 19:35:00*1.46666*1.46661*1.46666*1.46624
04/12/2010 19:40:00*1.46661*1.46704*1.46706*1.46645
04/12/2010 19:45:00*1.46704*1.46674*1.46704*1.46668
04/12/2010 19:50:00*1.46674*1.46643*1.46674*1.46643
04/12/2010 19:55:00*1.46643*1.46623*1.46645*1.46623
04/12/2010 20:00:00*1.46623*1.46599*1.46623*1.4657
04/12/2010 20:05:00*1.46599*1.46639*1.4666*1.46599
04/12/2010 20:10:00*1.46639*1.46635*1.46666*1.46624
04/12/2010 20:15:00*1.46635*1.46611*1.46636*1.46607
04/12/2010 20:20:00*1.46611*1.46636*1.46636*1.46569
04/12/2010 20:25:00*1.46636*1.46643*1.46643*1.46611
04/12/2010 20:30:00*1.46643*1.46604*1.46664*1.46584
04/12/2010 20:35:00*1.46604*1.46594*1.4661*1.46572
04/12/2010 20:40:00*1.46594*1.46602*1.46618*1.46588
04/12/2010 20:45:00*1.46602*1.46599*1.46619*1.46583
04/12/2010 20:50:00*1.46599*1.46563*1.466*1.46551
04/12/2010 20:55:00*1.46563*1.46553*1.46574*1.46552
04/12/2010 21:00:00*1.46553*1.46584*1.46596*1.46535
04/12/2010 21:05:00*1.46584*1.46625*1.46625*1.46565
04/12/2010 21:10:00*1.46625*1.46631*1.46651*1.46624
04/12/2010 21:15:00*1.46631*1.46649*1.46669*1.46631
04/12/2010 21:20:00*1.46649*1.46653*1.46653*1.4662
04/12/2010 21:25:00*1.46653*1.46739*1.46788*1.46653
04/12/2010 21:30:00*1.46739*1.46799*1.46804*1.46739
04/12/2010 21:35:00*1.46799*1.46803*1.46817*1.4676
04/12/2010 21:40:00*1.46803*1.46827*1.46851*1.46803
04/12/2010 21:45:00*1.46827*1.46779*1.46854*1.46779
04/12/2010 21:50:00*1.46779*1.46789*1.46792*1.46754
04/12/2010 21:55:00*1.46789*1.468*1.468*1.46773
04/12/2010 22:00:00*1.468*1.46819*1.46819*1.46787
04/12/2010 22:05:00*1.46819*1.46847*1.46849*1.46807
04/12/2010 22:10:00*1.46847*1.46839*1.46883*1.46839
04/12/2010 22:15:00*1.46839*1.46848*1.46869*1.46839
04/12/2010 22:20:00*1.46848*1.46797*1.46849*1.46797
04/12/2010 22:25:00*1.46797*1.46731*1.46813*1.46731
04/12/2010 22:30:00*1.46731*1.46711*1.46731*1.46707
04/12/2010 22:35:00*1.46711*1.46741*1.46747*1.46711
04/12/2010 22:40:00*1.46741*1.46689*1.46741*1.46683
04/12/2010 22:45:00*1.46689*1.46664*1.46689*1.46651
04/12/2010 22:50:00*1.46664*1.46652*1.46666*1.46647
04/12/2010 22:55:00*1.46652*1.46649*1.46682*1.46649
04/12/2010 23:00:00*1.46649*1.46652*1.46663*1.46645
04/12/2010 23:05:00*1.46652*1.46652*1.46666*1.46645
04/12/2010 23:10:00*1.46652*1.46661*1.46668*1.46652
04/12/2010 23:15:00*1.46661*1.46682*1.46693*1.46649
04/12/2010 23:20:00*1.46682*1.46715*1.46734*1.46673
04/12/2010 23:25:00*1.46715*1.46713*1.46725*1.46681
04/12/2010 23:30:00*1.46713*1.46777*1.4679*1.4671
04/12/2010 23:35:00*1.46777*1.4684*1.46868*1.46771
04/12/2010 23:40:00*1.4684*1.46989*1.47015*1.46837
04/12/2010 23:45:00*1.46989*1.46992*1.47024*1.46979
04/12/2010 23:50:00*1.46992*1.46943*1.46992*1.46915
04/12/2010 23:55:00*1.46943*1.46975*1.46995*1.46938
04/13/2010 00:00:00*1.46975*1.47029*1.47035*1.46947
04/13/2010 00:05:00*1.47029*1.47024*1.47042*1.47
04/13/2010 00:10:00*1.47024*1.47012*1.47029*1.46995
04/13/2010 00:15:00*1.47012*1.47024*1.47029*1.46995
04/13/2010 00:20:00*1.47024*1.47013*1.47055*1.47011
04/13/2010 00:25:00*1.47013*1.47031*1.47034*1.4701
04/13/2010 00:30:00*1.47031*1.47069*1.47079*1.47031
04/13/2010 00:35:00*1.47069*1.47068*1.47114*1.47047
04/13/2010 00:40:00*1.47068*1.47104*1.47104*1.47061
04/13/2010 00:45:00*1.47104*1.47104*1.47114*1.47082
04/13/2010 00:50:00*1.47104*1.47119*1.47141*1.47092
04/13/2010 00:55:00*1.47119*1.47122*1.47139*1.47107
04/13/2010 01:00:00*1.47122*1.47119*1.47154*1.47111
04/13/2010 01:05:00*1.47119*1.47094*1.47119*1.47068
04/13/2010 01:10:00*1.47094*1.47081*1.47105*1.47044
04/13/2010 01:15:00*1.47081*1.47119*1.47119*1.47075
04/13/2010 01:20:00*1.47119*1.47106*1.47174*1.47106
04/13/2010 01:25:00*1.47106*1.47038*1.47148*1.47028
04/13/2010 01:30:00*1.47038*1.46922*1.47046*1.46922
04/13/2010 01:35:00*1.46922*1.46934*1.46934*1.46891
04/13/2010 01:40:00*1.46934*1.4697*1.4697*1.46927
04/13/2010 01:45:00*1.4697*1.46944*1.46986*1.46938
04/13/2010 01:50:00*1.46944*1.46936*1.46963*1.46912
04/13/2010 01:55:00*1.46936*1.46938*1.46938*1.46899
04/13/2010 02:00:00*1.46938*1.46947*1.46964*1.46922
04/13/2010 02:05:00*1.46947*1.4691*1.46947*1.46862
04/13/2010 02:10:00*1.4691*1.46928*1.46928*1.46882
04/13/2010 02:15:00*1.46928*1.46955*1.46963*1.46895
04/13/2010 02:20:00*1.46955*1.46883*1.46966*1.46883
04/13/2010 02:25:00*1.46883*1.46874*1.46901*1.46848
04/13/2010 02:30:00*1.46874*1.46856*1.46874*1.46829
04/13/2010 02:35:00*1.46856*1.46809*1.46869*1.46809
04/13/2010 02:40:00*1.46809*1.46938*1.46953*1.46809
04/13/2010 02:45:00*1.46938*1.46893*1.46938*1.46883
04/13/2010 02:50:00*1.46893*1.46946*1.46949*1.46893
04/13/2010 02:55:00*1.46946*1.4701*1.47039*1.46946
04/13/2010 03:00:00*1.4701*1.47032*1.47079*1.46992
04/13/2010 03:05:00*1.47032*1.47019*1.47081*1.47009
04/13/2010 03:10:00*1.47019*1.46947*1.47019*1.46928
04/13/2010 03:15:00*1.46947*1.46969*1.46981*1.46947
04/13/2010 03:20:00*1.46969*1.46851*1.46969*1.46849
04/13/2010 03:25:00*1.46851*1.46925*1.46925*1.46851
04/13/2010 03:30:00*1.46925*1.46883*1.46925*1.46869
04/13/2010 03:35:00*1.46883*1.46795*1.46912*1.46795
04/13/2010 03:40:00*1.46795*1.46714*1.46811*1.46714
04/13/2010 03:45:00*1.46714*1.46819*1.46842*1.46696
04/13/2010 03:50:00*1.46819*1.4677*1.46824*1.4677
04/13/2010 03:55:00*1.4677*1.46779*1.46783*1.46745
04/13/2010 04:00:00*1.46779*1.46772*1.46783*1.46759
04/13/2010 04:05:00*1.46772*1.46878*1.46904*1.46772
04/13/2010 04:10:00*1.46878*1.46896*1.46899*1.46878
04/13/2010 04:15:00*1.46896*1.46913*1.46971*1.46896
04/13/2010 04:20:00*1.46913*1.46863*1.46919*1.46851
04/13/2010 04:25:00*1.46863*1.4682*1.46863*1.46791
04/13/2010 04:30:00*1.4682*1.46801*1.46863*1.46801
04/13/2010 04:35:00*1.46801*1.46783*1.46801*1.46767
04/13/2010 04:40:00*1.46783*1.46805*1.46805*1.46752
04/13/2010 04:45:00*1.46805*1.46819*1.46867*1.46805
04/13/2010 04:50:00*1.46819*1.46806*1.46861*1.468
04/13/2010 04:55:00*1.46806*1.4677*1.46812*1.46767
04/13/2010 05:00:00*1.4677*1.46745*1.46785*1.4673
04/13/2010 05:05:00*1.46745*1.46764*1.46764*1.46725
04/13/2010 05:10:00*1.46764*1.46815*1.4682*1.4676
04/13/2010 05:15:00*1.46815*1.4688*1.46896*1.46815
04/13/2010 05:20:00*1.4688*1.47013*1.47027*1.46858
04/13/2010 05:25:00*1.47013*1.46942*1.4703*1.46929
04/13/2010 05:30:00*1.46942*1.46789*1.46942*1.46789
04/13/2010 05:35:00*1.46789*1.467*1.46789*1.46679
04/13/2010 05:40:00*1.467*1.46582*1.467*1.46577
04/13/2010 05:45:00*1.46582*1.4654*1.46582*1.46525
04/13/2010 05:50:00*1.4654*1.4658*1.46601*1.46523
04/13/2010 05:55:00*1.4658*1.46634*1.46649*1.46577
04/13/2010 06:00:00*1.46634*1.46649*1.46669*1.46634
04/13/2010 06:05:00*1.46649*1.4663*1.46669*1.46629
04/13/2010 06:10:00*1.4663*1.46555*1.46643*1.46555
04/13/2010 06:15:00*1.46555*1.46544*1.46589*1.4654
04/13/2010 06:20:00*1.46544*1.46535*1.4656*1.46535
04/13/2010 06:25:00*1.46535*1.46519*1.46551*1.46513
04/13/2010 06:30:00*1.46519*1.46449*1.46535*1.46399
04/13/2010 06:35:00*1.46449*1.46533*1.46533*1.46449
04/13/2010 06:40:00*1.46533*1.46544*1.46555*1.46519
04/13/2010 06:45:00*1.46544*1.46622*1.46625*1.46523
04/13/2010 06:50:00*1.46622*1.46639*1.46644*1.46606
04/13/2010 06:55:00*1.46639*1.46605*1.46646*1.46605
04/13/2010 07:00:00*1.46605*1.46565*1.46607*1.46565
04/13/2010 07:05:00*1.46565*1.466*1.46614*1.46556
04/13/2010 07:10:00*1.466*1.46596*1.46608*1.4658
04/13/2010 07:15:00*1.46596*1.46592*1.46601*1.46579
04/13/2010 07:20:00*1.46592*1.4655*1.46593*1.46537
04/13/2010 07:25:00*1.4655*1.46588*1.46599*1.46549
04/13/2010 07:30:00*1.46588*1.46552*1.4662*1.46552
04/13/2010 07:35:00*1.46552*1.46529*1.46552*1.46492
04/13/2010 07:40:00*1.46529*1.46567*1.46595*1.46529
04/13/2010 07:45:00*1.46567*1.46553*1.46567*1.46536
04/13/2010 07:50:00*1.46553*1.46549*1.46569*1.46529
04/13/2010 07:55:00*1.46549*1.46529*1.46559*1.46522
04/13/2010 08:00:00*1.46529*1.46477*1.46558*1.46477
04/13/2010 08:05:00*1.46477*1.46528*1.46533*1.46477
04/13/2010 08:10:00*1.46528*1.46479*1.46531*1.46461
04/13/2010 08:15:00*1.46479*1.46451*1.46486*1.46447
04/13/2010 08:20:00*1.46451*1.46416*1.46451*1.46389
04/13/2010 08:25:00*1.46416*1.46437*1.46441*1.46389
04/13/2010 08:30:00*1.46437*1.46421*1.46449*1.46421
04/13/2010 08:35:00*1.46421*1.46459*1.46486*1.46421
04/13/2010 08:40:00*1.46459*1.46485*1.46503*1.46459
04/13/2010 08:45:00*1.46485*1.46551*1.46551*1.46485
04/13/2010 08:50:00*1.46551*1.46505*1.46555*1.46484
04/13/2010 08:55:00*1.46505*1.46561*1.46561*1.46496
04/13/2010 09:00:00*1.46561*1.46568*1.46573*1.46549
04/13/2010 09:05:00*1.46568*1.46672*1.46686*1.46568
04/13/2010 09:10:00*1.46672*1.46605*1.46672*1.46605
04/13/2010 09:15:00*1.46605*1.46605*1.4662*1.46564
04/13/2010 09:20:00*1.46605*1.46609*1.46614*1.46589
04/13/2010 09:25:00*1.46609*1.46556*1.46629*1.46556
04/13/2010 09:30:00*1.46556*1.46629*1.46629*1.46556
04/13/2010 09:35:00*1.46629*1.4671*1.4671*1.46604
04/13/2010 09:40:00*1.4671*1.46609*1.4671*1.46609
04/13/2010 09:45:00*1.46609*1.46573*1.46617*1.46539
04/13/2010 09:50:00*1.46573*1.46573*1.46584*1.46549
04/13/2010 09:55:00*1.46573*1.46524*1.46573*1.46499
04/13/2010 10:00:00*1.46524*1.46502*1.46582*1.46502
04/13/2010 10:05:00*1.46502*1.46455*1.46502*1.46442
04/13/2010 10:10:00*1.46455*1.46477*1.46498*1.46455
04/13/2010 10:15:00*1.46477*1.46438*1.46478*1.46438
04/13/2010 10:20:00*1.46438*1.46452*1.46455*1.4642
04/13/2010 10:25:00*1.46452*1.4656*1.4656*1.46452
04/13/2010 10:30:00*1.4656*1.46535*1.4656*1.46519
04/13/2010 10:35:00*1.46535*1.46698*1.46701*1.46535
04/13/2010 10:40:00*1.46698*1.4674*1.46756*1.46698
04/13/2010 10:45:00*1.4674*1.46593*1.4674*1.46591
04/13/2010 10:50:00*1.46593*1.4659*1.46611*1.4659
04/13/2010 10:55:00*1.4659*1.46536*1.4659*1.46521
04/13/2010 11:00:00*1.46536*1.4661*1.4662*1.46529
04/13/2010 11:05:00*1.4661*1.46617*1.46651*1.46607
04/13/2010 11:10:00*1.46617*1.46529*1.46617*1.46519
04/13/2010 11:15:00*1.46529*1.46514*1.46529*1.46492
04/13/2010 11:20:00*1.46514*1.46472*1.46519*1.46433
04/13/2010 11:25:00*1.46472*1.46443*1.46488*1.46443
04/13/2010 11:30:00*1.46443*1.46483*1.46483*1.46443
04/13/2010 11:35:00*1.46483*1.46463*1.46485*1.46449
04/13/2010 11:40:00*1.46463*1.46452*1.46472*1.46449
04/13/2010 11:45:00*1.46452*1.46512*1.46526*1.46439
04/13/2010 11:50:00*1.46512*1.46501*1.4652*1.4648
04/13/2010 11:55:00*1.46501*1.46533*1.46533*1.46501
04/13/2010 12:00:00*1.46533*1.46506*1.46533*1.46505
04/13/2010 12:05:00*1.46506*1.46539*1.46539*1.46475
04/13/2010 12:10:00*1.46539*1.4656*1.4656*1.46514
04/13/2010 12:15:00*1.4656*1.46546*1.46573*1.46536
04/13/2010 12:20:00*1.46546*1.46503*1.46546*1.46486
04/13/2010 12:25:00*1.46503*1.46468*1.46503*1.46458
04/13/2010 12:30:00*1.46468*1.46424*1.46468*1.46424
04/13/2010 12:35:00*1.46424*1.46471*1.46474*1.46424
04/13/2010 12:40:00*1.46471*1.46451*1.46476*1.46451
04/13/2010 12:45:00*1.46451*1.46453*1.46462*1.46429
04/13/2010 12:50:00*1.46453*1.4649*1.4649*1.46453
04/13/2010 12:55:00*1.4649*1.4654*1.4654*1.4649
04/13/2010 13:00:00*1.4654*1.46548*1.46562*1.46534
04/13/2010 13:05:00*1.46548*1.46498*1.46548*1.46492
04/13/2010 13:10:00*1.46498*1.46503*1.46522*1.46479
04/13/2010 13:15:00*1.46503*1.46446*1.46503*1.46441
04/13/2010 13:20:00*1.46446*1.46461*1.46471*1.46442
04/13/2010 13:25:00*1.46461*1.46494*1.46504*1.46461
04/13/2010 13:30:00*1.46494*1.46491*1.46501*1.46491
04/13/2010 13:35:00*1.46491*1.46489*1.46508*1.46485
04/13/2010 13:40:00*1.46489*1.46508*1.46517*1.46482
04/13/2010 13:45:00*1.46508*1.46498*1.4652*1.46495
04/13/2010 13:50:00*1.46498*1.46499*1.46519*1.46497
04/13/2010 13:55:00*1.46499*1.46516*1.46521*1.46499
04/13/2010 14:00:00*1.46516*1.46523*1.46523*1.46506
04/13/2010 14:05:00*1.46523*1.46509*1.46537*1.46509
04/13/2010 14:10:00*1.46509*1.46538*1.46538*1.46509
04/13/2010 14:15:00*1.46538*1.46529*1.46554*1.4652
04/13/2010 14:20:00*1.46529*1.4654*1.4656*1.46502
04/13/2010 14:25:00*1.4654*1.46569*1.46569*1.46534
04/13/2010 14:30:00*1.46569*1.46598*1.46609*1.46569
04/13/2010 14:35:00*1.46598*1.46597*1.46609*1.4658
04/13/2010 14:40:00*1.46597*1.4661*1.4661*1.46586
04/13/2010 14:45:00*1.4661*1.46612*1.4662*1.46591
04/13/2010 14:50:00*1.46612*1.46591*1.46647*1.46591
04/13/2010 14:55:00*1.46591*1.46533*1.46591*1.46529
04/13/2010 15:00:00*1.46533*1.46512*1.46535*1.46502
04/13/2010 15:05:00*1.46512*1.46517*1.46542*1.46501
04/13/2010 15:10:00*1.46517*1.46541*1.46541*1.46501
04/13/2010 15:15:00*1.46541*1.46531*1.46541*1.46516
04/13/2010 15:20:00*1.46531*1.46501*1.46542*1.46497
04/13/2010 15:25:00*1.46501*1.46499*1.4651*1.46495
04/13/2010 15:30:00*1.46499*1.46495*1.46499*1.46481
04/13/2010 15:35:00*1.46495*1.46481*1.46505*1.4647
04/13/2010 15:40:00*1.46481*1.46484*1.46487*1.46473
04/13/2010 15:45:00*1.46484*1.46476*1.46484*1.46468
04/13/2010 15:50:00*1.46476*1.4652*1.4652*1.4646
04/13/2010 15:55:00*1.4652*1.46517*1.46525*1.46506
04/13/2010 16:00:00*1.46517*1.4651*1.46519*1.46495
04/13/2010 16:05:00*1.4651*1.46537*1.46539*1.46499
04/13/2010 16:10:00*1.46537*1.4656*1.4657*1.46475
04/13/2010 16:15:00*1.4656*1.46509*1.46579*1.46509
04/13/2010 16:20:00*1.46509*1.4648*1.46523*1.46476
04/13/2010 16:25:00*1.4648*1.46478*1.46483*1.46455
04/13/2010 16:30:00*1.46478*1.46489*1.46509*1.46467
04/13/2010 16:35:00*1.46489*1.46449*1.46489*1.46437
04/13/2010 16:40:00*1.46449*1.46519*1.46527*1.46429
04/13/2010 16:45:00*1.46519*1.46535*1.46535*1.46469
04/13/2010 16:50:00*1.46535*1.46529*1.46563*1.46489
04/13/2010 16:55:00*1.46529*1.46504*1.46539*1.46483
04/13/2010 17:00:00*1.46504*1.46455*1.46504*1.46454
