04/11/2010 17:05:00*1.44589*1.44589*1.44589*1.44589
04/11/2010 17:10:00*1.44589*1.44589*1.44589*1.44589
04/11/2010 17:15:00*1.44589*1.44589*1.44589*1.44589
04/11/2010 17:20:00*1.44589*1.45226*1.45226*1.44589
04/11/2010 17:25:00*1.45226*1.45339*1.45371*1.45222
04/11/2010 17:30:00*1.45339*1.454*1.45437*1.45339
04/11/2010 17:35:00*1.454*1.45484*1.45484*1.454
04/11/2010 17:40:00*1.45484*1.45378*1.45484*1.4537
04/11/2010 17:45:00*1.45378*1.45427*1.45449*1.45346
04/11/2010 17:50:00*1.45427*1.45524*1.45524*1.45427
04/11/2010 17:55:00*1.45524*1.45556*1.45556*1.45459
04/11/2010 18:00:00*1.45556*1.45495*1.45556*1.45453
04/11/2010 18:05:00*1.45495*1.45414*1.45497*1.45383
04/11/2010 18:10:00*1.45414*1.45395*1.45414*1.45345
04/11/2010 18:15:00*1.45395*1.45295*1.45395*1.45295
04/11/2010 18:20:00*1.45295*1.45318*1.4535*1.45255
04/11/2010 18:25:00*1.45318*1.45431*1.45431*1.45318
04/11/2010 18:30:00*1.45431*1.45372*1.45431*1.45372
04/11/2010 18:35:00*1.45372*1.4541*1.45422*1.45361
04/11/2010 18:40:00*1.4541*1.45402*1.45417*1.45368
04/11/2010 18:45:00*1.45402*1.45437*1.45451*1.45402
04/11/2010 18:50:00*1.45437*1.4538*1.45437*1.4538
04/11/2010 18:55:00*1.4538*1.45409*1.45409*1.45342
04/11/2010 19:00:00*1.45409*1.45483*1.45483*1.45392
04/11/2010 19:05:00*1.45483*1.45567*1.45611*1.45483
04/11/2010 19:10:00*1.45567*1.45622*1.45646*1.45529
04/11/2010 19:15:00*1.45622*1.45668*1.45709*1.45622
04/11/2010 19:20:00*1.45668*1.45719*1.45746*1.45661
04/11/2010 19:25:00*1.45719*1.45674*1.45719*1.45669
04/11/2010 19:30:00*1.45674*1.45763*1.45763*1.45674
04/11/2010 19:35:00*1.45763*1.45825*1.45856*1.45754
04/11/2010 19:40:00*1.45825*1.45779*1.45825*1.45768
04/11/2010 19:45:00*1.45779*1.45861*1.45861*1.45779
04/11/2010 19:50:00*1.45861*1.45929*1.45942*1.45861
04/11/2010 19:55:00*1.45929*1.45824*1.45929*1.45815
04/11/2010 20:00:00*1.45824*1.45843*1.45845*1.458
04/11/2010 20:05:00*1.45843*1.4579*1.45864*1.45773
04/11/2010 20:10:00*1.4579*1.45753*1.45791*1.45749
04/11/2010 20:15:00*1.45753*1.45746*1.4578*1.4574
04/11/2010 20:20:00*1.45746*1.45651*1.45749*1.45641
04/11/2010 20:25:00*1.45651*1.45689*1.45696*1.45651
04/11/2010 20:30:00*1.45689*1.4568*1.45712*1.45669
04/11/2010 20:35:00*1.4568*1.45681*1.45695*1.45669
04/11/2010 20:40:00*1.45681*1.45599*1.457*1.4558
04/11/2010 20:45:00*1.45599*1.45703*1.45722*1.45565
04/11/2010 20:50:00*1.45703*1.45669*1.45709*1.45649
04/11/2010 20:55:00*1.45669*1.45734*1.45734*1.45669
04/11/2010 21:00:00*1.45734*1.45762*1.45784*1.45734
04/11/2010 21:05:00*1.45762*1.45789*1.45815*1.45739
04/11/2010 21:10:00*1.45789*1.45709*1.45792*1.45701
04/11/2010 21:15:00*1.45709*1.4576*1.45791*1.45709
04/11/2010 21:20:00*1.4576*1.45753*1.45769*1.45739
04/11/2010 21:25:00*1.45753*1.45782*1.45792*1.45739
04/11/2010 21:30:00*1.45782*1.45822*1.45848*1.45782
04/11/2010 21:35:00*1.45822*1.45881*1.45926*1.45822
04/11/2010 21:40:00*1.45881*1.45929*1.45937*1.45881
04/11/2010 21:45:00*1.45929*1.4591*1.45944*1.45909
04/11/2010 21:50:00*1.4591*1.45917*1.4593*1.4591
04/11/2010 21:55:00*1.45917*1.45889*1.45917*1.4587
04/11/2010 22:00:00*1.45889*1.45945*1.45949*1.45889
04/11/2010 22:05:00*1.45945*1.45989*1.45989*1.45919
04/11/2010 22:10:00*1.45989*1.45988*1.46015*1.45946
04/11/2010 22:15:00*1.45988*1.45993*1.46019*1.4596
04/11/2010 22:20:00*1.45993*1.46017*1.46023*1.45993
04/11/2010 22:25:00*1.46017*1.46009*1.46027*1.45992
04/11/2010 22:30:00*1.46009*1.45989*1.46035*1.45989
04/11/2010 22:35:00*1.45989*1.45979*1.46015*1.45979
04/11/2010 22:40:00*1.45979*1.4602*1.46043*1.45978
04/11/2010 22:45:00*1.4602*1.46042*1.46051*1.46009
04/11/2010 22:50:00*1.46042*1.46065*1.4609*1.46042
04/11/2010 22:55:00*1.46065*1.46081*1.46092*1.46064
04/11/2010 23:00:00*1.46081*1.46029*1.46091*1.46029
04/11/2010 23:05:00*1.46029*1.46036*1.46049*1.46023
04/11/2010 23:10:00*1.46036*1.46033*1.46049*1.46021
04/11/2010 23:15:00*1.46033*1.4603*1.46036*1.46019
04/11/2010 23:20:00*1.4603*1.46037*1.46047*1.46009
04/11/2010 23:25:00*1.46037*1.46089*1.46089*1.46037
04/11/2010 23:30:00*1.46089*1.46121*1.46129*1.46059
04/11/2010 23:35:00*1.46121*1.46172*1.46184*1.46116
04/11/2010 23:40:00*1.46172*1.46199*1.46221*1.46172
04/11/2010 23:45:00*1.46199*1.46202*1.46219*1.46184
04/11/2010 23:50:00*1.46202*1.46186*1.46202*1.46158
04/11/2010 23:55:00*1.46186*1.46195*1.46198*1.46185
04/12/2010 00:00:00*1.46195*1.46191*1.46195*1.46177
04/12/2010 00:05:00*1.46191*1.46219*1.4622*1.46188
04/12/2010 00:10:00*1.46219*1.4621*1.46229*1.46189
04/12/2010 00:15:00*1.4621*1.46222*1.46222*1.46199
04/12/2010 00:20:00*1.46222*1.46229*1.46248*1.46208
04/12/2010 00:25:00*1.46229*1.46295*1.46312*1.46229
04/12/2010 00:30:00*1.46295*1.46282*1.46295*1.46246
04/12/2010 00:35:00*1.46282*1.46264*1.46289*1.46264
04/12/2010 00:40:00*1.46264*1.46259*1.46264*1.4623
04/12/2010 00:45:00*1.46259*1.46249*1.46298*1.46238
04/12/2010 00:50:00*1.46249*1.4623*1.4626*1.46228
04/12/2010 00:55:00*1.4623*1.46283*1.46283*1.4622
04/12/2010 01:00:00*1.46283*1.46442*1.4645*1.46281
04/12/2010 01:05:00*1.46442*1.46423*1.46504*1.46422
04/12/2010 01:10:00*1.46423*1.46453*1.46453*1.46421
04/12/2010 01:15:00*1.46453*1.46482*1.46482*1.46446
04/12/2010 01:20:00*1.46482*1.46474*1.46509*1.46465
04/12/2010 01:25:00*1.46474*1.46533*1.46549*1.46469
04/12/2010 01:30:00*1.46533*1.46542*1.46573*1.46521
04/12/2010 01:35:00*1.46542*1.46497*1.46542*1.46469
04/12/2010 01:40:00*1.46497*1.4651*1.46514*1.46483
04/12/2010 01:45:00*1.4651*1.4658*1.46596*1.46493
04/12/2010 01:50:00*1.4658*1.46546*1.46615*1.46545
04/12/2010 01:55:00*1.46546*1.46478*1.46546*1.46475
04/12/2010 02:00:00*1.46478*1.46529*1.46549*1.46473
04/12/2010 02:05:00*1.46529*1.46451*1.46529*1.46451
04/12/2010 02:10:00*1.46451*1.46475*1.46503*1.46451
04/12/2010 02:15:00*1.46475*1.46494*1.46494*1.46458
04/12/2010 02:20:00*1.46494*1.46452*1.46495*1.46452
04/12/2010 02:25:00*1.46452*1.46436*1.46452*1.46409
04/12/2010 02:30:00*1.46436*1.46405*1.46451*1.46405
04/12/2010 02:35:00*1.46405*1.46424*1.46439*1.464
04/12/2010 02:40:00*1.46424*1.46407*1.46434*1.46397
04/12/2010 02:45:00*1.46407*1.46481*1.46484*1.46407
04/12/2010 02:50:00*1.46481*1.46692*1.46692*1.46455
04/12/2010 02:55:00*1.46692*1.46669*1.46801*1.46649
04/12/2010 03:00:00*1.46669*1.46681*1.46699*1.46649
04/12/2010 03:05:00*1.46681*1.46629*1.46709*1.46626
04/12/2010 03:10:00*1.46629*1.46566*1.46629*1.46564
04/12/2010 03:15:00*1.46566*1.46596*1.46632*1.46566
04/12/2010 03:20:00*1.46596*1.46613*1.46614*1.46571
04/12/2010 03:25:00*1.46613*1.4657*1.46643*1.4657
04/12/2010 03:30:00*1.4657*1.4658*1.4658*1.46543
04/12/2010 03:35:00*1.4658*1.46563*1.46613*1.46563
04/12/2010 03:40:00*1.46563*1.46601*1.46617*1.46563
04/12/2010 03:45:00*1.46601*1.46593*1.46624*1.46584
04/12/2010 03:50:00*1.46593*1.46599*1.46639*1.46556
04/12/2010 03:55:00*1.46599*1.46584*1.46604*1.46561
04/12/2010 04:00:00*1.46584*1.46513*1.46584*1.4645
04/12/2010 04:05:00*1.46513*1.46501*1.46535*1.46459
04/12/2010 04:10:00*1.46501*1.46495*1.46512*1.46487
04/12/2010 04:15:00*1.46495*1.46438*1.46495*1.46429
04/12/2010 04:20:00*1.46438*1.464*1.46442*1.46399
04/12/2010 04:25:00*1.464*1.46489*1.46489*1.464
04/12/2010 04:30:00*1.46489*1.46529*1.46536*1.46489
04/12/2010 04:35:00*1.46529*1.46579*1.46589*1.46529
04/12/2010 04:40:00*1.46579*1.46543*1.46604*1.46543
04/12/2010 04:45:00*1.46543*1.46524*1.46582*1.46524
04/12/2010 04:50:00*1.46524*1.46593*1.46593*1.46524
04/12/2010 04:55:00*1.46593*1.46591*1.46599*1.46562
04/12/2010 05:00:00*1.46591*1.46549*1.46591*1.46549
04/12/2010 05:05:00*1.46549*1.46552*1.46559*1.46529
04/12/2010 05:10:00*1.46552*1.4653*1.46559*1.46501
04/12/2010 05:15:00*1.4653*1.46499*1.4653*1.46468
04/12/2010 05:20:00*1.46499*1.46457*1.46499*1.46443
04/12/2010 05:25:00*1.46457*1.46475*1.4649*1.46457
04/12/2010 05:30:00*1.46475*1.46481*1.465*1.4647
04/12/2010 05:35:00*1.46481*1.46531*1.46542*1.46453
04/12/2010 05:40:00*1.46531*1.46548*1.46575*1.46531
04/12/2010 05:45:00*1.46548*1.46554*1.46578*1.46545
04/12/2010 05:50:00*1.46554*1.46527*1.46554*1.46527
04/12/2010 05:55:00*1.46527*1.46461*1.46527*1.46461
04/12/2010 06:00:00*1.46461*1.46361*1.46461*1.46312
04/12/2010 06:05:00*1.46361*1.46441*1.46494*1.46361
04/12/2010 06:10:00*1.46441*1.46544*1.46544*1.46441
04/12/2010 06:15:00*1.46544*1.46626*1.46704*1.46541
04/12/2010 06:20:00*1.46626*1.46658*1.46658*1.46609
04/12/2010 06:25:00*1.46658*1.46559*1.46661*1.46559
04/12/2010 06:30:00*1.46559*1.46529*1.46595*1.46529
04/12/2010 06:35:00*1.46529*1.4653*1.46568*1.46529
04/12/2010 06:40:00*1.4653*1.46536*1.46559*1.46517
04/12/2010 06:45:00*1.46536*1.46544*1.46561*1.46519
04/12/2010 06:50:00*1.46544*1.46569*1.46569*1.46534
04/12/2010 06:55:00*1.46569*1.46589*1.46601*1.46545
04/12/2010 07:00:00*1.46589*1.46569*1.46618*1.46569
04/12/2010 07:05:00*1.46569*1.46685*1.46685*1.46566
04/12/2010 07:10:00*1.46685*1.46717*1.46728*1.46685
04/12/2010 07:15:00*1.46717*1.46858*1.46872*1.46717
04/12/2010 07:20:00*1.46858*1.46792*1.46858*1.46783
04/12/2010 07:25:00*1.46792*1.46775*1.46795*1.46766
04/12/2010 07:30:00*1.46775*1.4675*1.46804*1.4675
04/12/2010 07:35:00*1.4675*1.46549*1.4675*1.46533
04/12/2010 07:40:00*1.46549*1.46562*1.46626*1.46549
04/12/2010 07:45:00*1.46562*1.46486*1.46581*1.46475
04/12/2010 07:50:00*1.46486*1.46326*1.46486*1.46312
04/12/2010 07:55:00*1.46326*1.46289*1.46342*1.46249
04/12/2010 08:00:00*1.46289*1.46332*1.46338*1.46289
04/12/2010 08:05:00*1.46332*1.4631*1.46335*1.46239
04/12/2010 08:10:00*1.4631*1.46207*1.4631*1.46205
04/12/2010 08:15:00*1.46207*1.46301*1.46301*1.46174
04/12/2010 08:20:00*1.46301*1.46289*1.46335*1.46289
04/12/2010 08:25:00*1.46289*1.4631*1.46318*1.46283
04/12/2010 08:30:00*1.4631*1.46387*1.46405*1.4631
04/12/2010 08:35:00*1.46387*1.46425*1.46425*1.46387
04/12/2010 08:40:00*1.46425*1.46418*1.46467*1.46418
04/12/2010 08:45:00*1.46418*1.46427*1.4644*1.464
04/12/2010 08:50:00*1.46427*1.46492*1.46492*1.46427
04/12/2010 08:55:00*1.46492*1.4651*1.4651*1.46467
04/12/2010 09:00:00*1.4651*1.4648*1.46557*1.4648
04/12/2010 09:05:00*1.4648*1.46449*1.4648*1.46426
04/12/2010 09:10:00*1.46449*1.4644*1.46459*1.46435
04/12/2010 09:15:00*1.4644*1.46381*1.4644*1.46371
04/12/2010 09:20:00*1.46381*1.46409*1.46439*1.46381
04/12/2010 09:25:00*1.46409*1.46376*1.46421*1.46376
04/12/2010 09:30:00*1.46376*1.464*1.464*1.46312
04/12/2010 09:35:00*1.464*1.46466*1.46466*1.4639
04/12/2010 09:40:00*1.46466*1.46535*1.46549*1.46466
04/12/2010 09:45:00*1.46535*1.46542*1.46552*1.46509
04/12/2010 09:50:00*1.46542*1.46561*1.46561*1.46523
04/12/2010 09:55:00*1.46561*1.46517*1.46561*1.46513
04/12/2010 10:00:00*1.46517*1.46394*1.46517*1.46387
04/12/2010 10:05:00*1.46394*1.46454*1.4646*1.4638
04/12/2010 10:10:00*1.46454*1.46416*1.46454*1.46403
04/12/2010 10:15:00*1.46416*1.46383*1.46432*1.46368
04/12/2010 10:20:00*1.46383*1.46409*1.46409*1.46362
04/12/2010 10:25:00*1.46409*1.464*1.46435*1.46391
04/12/2010 10:30:00*1.464*1.46408*1.4642*1.46379
04/12/2010 10:35:00*1.46408*1.46401*1.46431*1.46401
04/12/2010 10:40:00*1.46401*1.46389*1.46417*1.46387
04/12/2010 10:45:00*1.46389*1.46416*1.46421*1.46379
04/12/2010 10:50:00*1.46416*1.4643*1.46432*1.46398
04/12/2010 10:55:00*1.4643*1.46519*1.46524*1.4643
04/12/2010 11:00:00*1.46519*1.46472*1.46519*1.46426
04/12/2010 11:05:00*1.46472*1.46401*1.46472*1.46388
04/12/2010 11:10:00*1.46401*1.46395*1.46424*1.46392
04/12/2010 11:15:00*1.46395*1.46376*1.46413*1.46376
04/12/2010 11:20:00*1.46376*1.46364*1.46392*1.46361
04/12/2010 11:25:00*1.46364*1.46279*1.46389*1.46279
04/12/2010 11:30:00*1.46279*1.4623*1.46285*1.46226
04/12/2010 11:35:00*1.4623*1.46262*1.46279*1.4623
04/12/2010 11:40:00*1.46262*1.46289*1.46289*1.46245
04/12/2010 11:45:00*1.46289*1.46222*1.46289*1.46217
04/12/2010 11:50:00*1.46222*1.46169*1.46222*1.46166
04/12/2010 11:55:00*1.46169*1.46168*1.46203*1.46161
04/12/2010 12:00:00*1.46168*1.46145*1.46192*1.46127
04/12/2010 12:05:00*1.46145*1.46161*1.46161*1.46117
04/12/2010 12:10:00*1.46161*1.4618*1.46202*1.46161
04/12/2010 12:15:00*1.4618*1.46176*1.46209*1.46149
04/12/2010 12:20:00*1.46176*1.4616*1.46177*1.46129
04/12/2010 12:25:00*1.4616*1.46151*1.46169*1.46125
04/12/2010 12:30:00*1.46151*1.46152*1.46152*1.46099
04/12/2010 12:35:00*1.46152*1.46173*1.46204*1.46152
04/12/2010 12:40:00*1.46173*1.46155*1.46191*1.46155
04/12/2010 12:45:00*1.46155*1.46199*1.46199*1.46155
04/12/2010 12:50:00*1.46199*1.4623*1.4623*1.46192
04/12/2010 12:55:00*1.4623*1.46303*1.46313*1.4623
04/12/2010 13:00:00*1.46303*1.46299*1.46319*1.46287
04/12/2010 13:05:00*1.46299*1.46305*1.46326*1.46281
04/12/2010 13:10:00*1.46305*1.46283*1.46324*1.46283
04/12/2010 13:15:00*1.46283*1.4623*1.46285*1.4623
04/12/2010 13:20:00*1.4623*1.46235*1.46245*1.46222
04/12/2010 13:25:00*1.46235*1.46275*1.46275*1.46233
04/12/2010 13:30:00*1.46275*1.46269*1.46275*1.46257
04/12/2010 13:35:00*1.46269*1.46279*1.46279*1.46249
04/12/2010 13:40:00*1.46279*1.46277*1.46287*1.46263
04/12/2010 13:45:00*1.46277*1.46275*1.46286*1.46266
04/12/2010 13:50:00*1.46275*1.46285*1.46311*1.46275
04/12/2010 13:55:00*1.46285*1.46253*1.46294*1.46253
04/12/2010 14:00:00*1.46253*1.46239*1.46263*1.46231
04/12/2010 14:05:00*1.46239*1.46259*1.46264*1.46215
04/12/2010 14:10:00*1.46259*1.46292*1.46292*1.46246
04/12/2010 14:15:00*1.46292*1.46365*1.46367*1.46289
04/12/2010 14:20:00*1.46365*1.46372*1.46381*1.46351
04/12/2010 14:25:00*1.46372*1.4637*1.46392*1.46368
04/12/2010 14:30:00*1.4637*1.46365*1.46371*1.46357
04/12/2010 14:35:00*1.46365*1.46336*1.46365*1.46336
04/12/2010 14:40:00*1.46336*1.46364*1.46367*1.46336
04/12/2010 14:45:00*1.46364*1.46388*1.46389*1.46363
04/12/2010 14:50:00*1.46388*1.46353*1.46392*1.46351
04/12/2010 14:55:00*1.46353*1.46349*1.4636*1.46337
04/12/2010 15:00:00*1.46349*1.46292*1.46358*1.46279
04/12/2010 15:05:00*1.46292*1.46294*1.463*1.4627
04/12/2010 15:10:00*1.46294*1.46254*1.46294*1.46244
04/12/2010 15:15:00*1.46254*1.46267*1.46273*1.4625
04/12/2010 15:20:00*1.46267*1.46286*1.463*1.4625
04/12/2010 15:25:00*1.46286*1.46309*1.46309*1.46264
04/12/2010 15:30:00*1.46309*1.46312*1.46319*1.46287
04/12/2010 15:35:00*1.46312*1.46294*1.4632*1.46278
04/12/2010 15:40:00*1.46294*1.46314*1.46314*1.4628
04/12/2010 15:45:00*1.46314*1.46375*1.46377*1.46314
04/12/2010 15:50:00*1.46375*1.46342*1.46376*1.46342
04/12/2010 15:55:00*1.46342*1.46318*1.46358*1.46318
04/12/2010 16:00:00*1.46318*1.46301*1.46318*1.46294
04/12/2010 16:05:00*1.46301*1.4636*1.46373*1.46301
04/12/2010 16:10:00*1.4636*1.46363*1.46371*1.4636
04/12/2010 16:15:00*1.46363*1.46409*1.46415*1.46363
04/12/2010 16:20:00*1.46409*1.46419*1.46419*1.46407
04/12/2010 16:25:00*1.46419*1.46382*1.46419*1.46382
04/12/2010 16:30:00*1.46382*1.46379*1.46401*1.46371
04/12/2010 16:35:00*1.46379*1.46351*1.46379*1.46333
04/12/2010 16:40:00*1.46351*1.46349*1.46359*1.46329
04/12/2010 16:45:00*1.46349*1.46388*1.46402*1.46345
04/12/2010 16:50:00*1.46388*1.46393*1.46459*1.46377
04/12/2010 16:55:00*1.46393*1.46451*1.46456*1.46393
04/12/2010 17:00:00*1.46451*1.465*1.46511*1.46449
