04/08/2010 17:05:00*1.43849*1.4388*1.4388*1.43849
04/08/2010 17:10:00*1.4388*1.43823*1.4388*1.43821
04/08/2010 17:15:00*1.43823*1.4376*1.4385*1.4376
04/08/2010 17:20:00*1.4376*1.43754*1.43768*1.43738
04/08/2010 17:25:00*1.43754*1.43764*1.43779*1.43739
04/08/2010 17:30:00*1.43764*1.43763*1.43778*1.43745
04/08/2010 17:35:00*1.43763*1.43824*1.43824*1.43748
04/08/2010 17:40:00*1.43824*1.43801*1.43824*1.43793
04/08/2010 17:45:00*1.43801*1.43803*1.43803*1.43772
04/08/2010 17:50:00*1.43803*1.43824*1.43824*1.43772
04/08/2010 17:55:00*1.43824*1.43855*1.43855*1.43824
04/08/2010 18:00:00*1.43855*1.43803*1.43855*1.43803
04/08/2010 18:05:00*1.43803*1.43847*1.43883*1.43803
04/08/2010 18:10:00*1.43847*1.43878*1.43884*1.43834
04/08/2010 18:15:00*1.43878*1.43882*1.43894*1.43868
04/08/2010 18:20:00*1.43882*1.43848*1.43886*1.43848
04/08/2010 18:25:00*1.43848*1.43885*1.43885*1.43845
04/08/2010 18:30:00*1.43885*1.43869*1.43885*1.43847
04/08/2010 18:35:00*1.43869*1.43874*1.43886*1.43859
04/08/2010 18:40:00*1.43874*1.43879*1.43879*1.43869
04/08/2010 18:45:00*1.43879*1.43851*1.43879*1.43851
04/08/2010 18:50:00*1.43851*1.43825*1.43869*1.43825
04/08/2010 18:55:00*1.43825*1.438*1.43851*1.438
04/08/2010 19:00:00*1.438*1.43825*1.43834*1.43799
04/08/2010 19:05:00*1.43825*1.43824*1.43833*1.43806
04/08/2010 19:10:00*1.43824*1.43864*1.43882*1.43818
04/08/2010 19:15:00*1.43864*1.43874*1.43889*1.4386
04/08/2010 19:20:00*1.43874*1.4389*1.43894*1.43859
04/08/2010 19:25:00*1.4389*1.43881*1.43899*1.43881
04/08/2010 19:30:00*1.43881*1.43933*1.43961*1.43881
04/08/2010 19:35:00*1.43933*1.43975*1.43975*1.43925
04/08/2010 19:40:00*1.43975*1.43973*1.43995*1.43963
04/08/2010 19:45:00*1.43973*1.4394*1.43973*1.4394
04/08/2010 19:50:00*1.4394*1.43971*1.43972*1.4394
04/08/2010 19:55:00*1.43971*1.4397*1.4399*1.43949
04/08/2010 20:00:00*1.4397*1.43926*1.4397*1.43921
04/08/2010 20:05:00*1.43926*1.4394*1.4396*1.43916
04/08/2010 20:10:00*1.4394*1.43937*1.43944*1.4392
04/08/2010 20:15:00*1.43937*1.43951*1.4396*1.43934
04/08/2010 20:20:00*1.43951*1.43952*1.43978*1.43936
04/08/2010 20:25:00*1.43952*1.43957*1.4399*1.43952
04/08/2010 20:30:00*1.43957*1.43965*1.43976*1.43938
04/08/2010 20:35:00*1.43965*1.43936*1.43983*1.43935
04/08/2010 20:40:00*1.43936*1.43953*1.43957*1.43925
04/08/2010 20:45:00*1.43953*1.43965*1.43967*1.43932
04/08/2010 20:50:00*1.43965*1.43908*1.43965*1.43896
04/08/2010 20:55:00*1.43908*1.43931*1.43942*1.43899
04/08/2010 21:00:00*1.43931*1.43903*1.43931*1.43903
04/08/2010 21:05:00*1.43903*1.43933*1.43945*1.43903
04/08/2010 21:10:00*1.43933*1.43957*1.43966*1.43933
04/08/2010 21:15:00*1.43957*1.43953*1.43959*1.43946
04/08/2010 21:20:00*1.43953*1.43929*1.43953*1.43911
04/08/2010 21:25:00*1.43929*1.43914*1.43935*1.43913
04/08/2010 21:30:00*1.43914*1.43901*1.43924*1.43887
04/08/2010 21:35:00*1.43901*1.43871*1.43901*1.43863
04/08/2010 21:40:00*1.43871*1.43889*1.43899*1.43871
04/08/2010 21:45:00*1.43889*1.43902*1.43912*1.43875
04/08/2010 21:50:00*1.43902*1.43882*1.43911*1.43865
04/08/2010 21:55:00*1.43882*1.43881*1.43907*1.43875
04/08/2010 22:00:00*1.43881*1.43916*1.43916*1.43875
04/08/2010 22:05:00*1.43916*1.43949*1.43949*1.43899
04/08/2010 22:10:00*1.43949*1.43914*1.43951*1.43914
04/08/2010 22:15:00*1.43914*1.43887*1.43929*1.43887
04/08/2010 22:20:00*1.43887*1.43918*1.43921*1.4388
04/08/2010 22:25:00*1.43918*1.43915*1.43924*1.43893
04/08/2010 22:30:00*1.43915*1.43902*1.43919*1.43902
04/08/2010 22:35:00*1.43902*1.43909*1.43909*1.43889
04/08/2010 22:40:00*1.43909*1.43867*1.43909*1.43867
04/08/2010 22:45:00*1.43867*1.43867*1.43879*1.43853
04/08/2010 22:50:00*1.43867*1.43861*1.43884*1.4385
04/08/2010 22:55:00*1.43861*1.43856*1.43883*1.43849
04/08/2010 23:00:00*1.43856*1.4388*1.4388*1.43851
04/08/2010 23:05:00*1.4388*1.43879*1.4388*1.43857
04/08/2010 23:10:00*1.43879*1.43905*1.43905*1.43877
04/08/2010 23:15:00*1.43905*1.43932*1.43947*1.43894
04/08/2010 23:20:00*1.43932*1.43908*1.43934*1.43903
04/08/2010 23:25:00*1.43908*1.43936*1.4395*1.43908
04/08/2010 23:30:00*1.43936*1.43933*1.43943*1.43917
04/08/2010 23:35:00*1.43933*1.43929*1.43939*1.43915
04/08/2010 23:40:00*1.43929*1.43949*1.43955*1.43927
04/08/2010 23:45:00*1.43949*1.43945*1.43959*1.43939
04/08/2010 23:50:00*1.43945*1.43944*1.43951*1.4392
04/08/2010 23:55:00*1.43944*1.4396*1.43961*1.43938
04/09/2010 00:00:00*1.4396*1.43939*1.4396*1.43936
04/09/2010 00:05:00*1.43939*1.43931*1.43945*1.43923
04/09/2010 00:10:00*1.43931*1.43905*1.43933*1.43905
04/09/2010 00:15:00*1.43905*1.43921*1.43935*1.43905
04/09/2010 00:20:00*1.43921*1.439*1.43921*1.43877
04/09/2010 00:25:00*1.439*1.4392*1.4392*1.439
04/09/2010 00:30:00*1.4392*1.4392*1.43929*1.43899
04/09/2010 00:35:00*1.4392*1.43934*1.43944*1.43915
04/09/2010 00:40:00*1.43934*1.4391*1.43942*1.43899
04/09/2010 00:45:00*1.4391*1.43925*1.43939*1.43899
04/09/2010 00:50:00*1.43925*1.43926*1.43944*1.43909
04/09/2010 00:55:00*1.43926*1.43939*1.43948*1.4391
04/09/2010 01:00:00*1.43939*1.43954*1.43954*1.43919
04/09/2010 01:05:00*1.43954*1.43936*1.43954*1.43929
04/09/2010 01:10:00*1.43936*1.43959*1.43959*1.43931
04/09/2010 01:15:00*1.43959*1.4397*1.43985*1.43941
04/09/2010 01:20:00*1.4397*1.43963*1.43998*1.43943
04/09/2010 01:25:00*1.43963*1.43938*1.43968*1.43938
04/09/2010 01:30:00*1.43938*1.4394*1.43975*1.43938
04/09/2010 01:35:00*1.4394*1.43915*1.4394*1.43909
04/09/2010 01:40:00*1.43915*1.43879*1.4392*1.43876
04/09/2010 01:45:00*1.43879*1.43909*1.43918*1.43866
04/09/2010 01:50:00*1.43909*1.43938*1.43938*1.43899
04/09/2010 01:55:00*1.43938*1.43903*1.43949*1.43894
04/09/2010 02:00:00*1.43903*1.43889*1.43921*1.43879
04/09/2010 02:05:00*1.43889*1.44003*1.44012*1.43889
04/09/2010 02:10:00*1.44003*1.44003*1.44026*1.44002
04/09/2010 02:15:00*1.44003*1.44021*1.44032*1.43999
04/09/2010 02:20:00*1.44021*1.44053*1.44053*1.44013
04/09/2010 02:25:00*1.44053*1.44084*1.44103*1.44038
04/09/2010 02:30:00*1.44084*1.44119*1.44122*1.44064
04/09/2010 02:35:00*1.44119*1.44128*1.44156*1.44113
04/09/2010 02:40:00*1.44128*1.44159*1.44201*1.44128
04/09/2010 02:45:00*1.44159*1.4411*1.44159*1.44074
04/09/2010 02:50:00*1.4411*1.44105*1.44135*1.44102
04/09/2010 02:55:00*1.44105*1.44059*1.44105*1.44039
04/09/2010 03:00:00*1.44059*1.44099*1.44149*1.44059
04/09/2010 03:05:00*1.44099*1.44169*1.44192*1.44099
04/09/2010 03:10:00*1.44169*1.44104*1.44169*1.44091
04/09/2010 03:15:00*1.44104*1.4409*1.44122*1.4409
04/09/2010 03:20:00*1.4409*1.4403*1.44094*1.4403
04/09/2010 03:25:00*1.4403*1.44099*1.44099*1.44024
04/09/2010 03:30:00*1.44099*1.44119*1.44119*1.44085
04/09/2010 03:35:00*1.44119*1.44131*1.44137*1.44099
04/09/2010 03:40:00*1.44131*1.44109*1.44131*1.44097
04/09/2010 03:45:00*1.44109*1.44071*1.44109*1.44063
04/09/2010 03:50:00*1.44071*1.44091*1.44099*1.44062
04/09/2010 03:55:00*1.44091*1.44156*1.44159*1.44075
04/09/2010 04:00:00*1.44156*1.44175*1.44193*1.44109
04/09/2010 04:05:00*1.44175*1.44179*1.44207*1.44138
04/09/2010 04:10:00*1.44179*1.44109*1.44179*1.44109
04/09/2010 04:15:00*1.44109*1.44153*1.44165*1.4409
04/09/2010 04:20:00*1.44153*1.44119*1.44153*1.44105
04/09/2010 04:25:00*1.44119*1.44099*1.44119*1.44052
04/09/2010 04:30:00*1.44099*1.44034*1.44099*1.44032
04/09/2010 04:35:00*1.44034*1.43989*1.44059*1.43989
04/09/2010 04:40:00*1.43989*1.44007*1.4401*1.43989
04/09/2010 04:45:00*1.44007*1.43958*1.44007*1.43933
04/09/2010 04:50:00*1.43958*1.44001*1.4402*1.43932
04/09/2010 04:55:00*1.44001*1.44036*1.44036*1.43967
04/09/2010 05:00:00*1.44036*1.44029*1.44038*1.44005
04/09/2010 05:05:00*1.44029*1.4403*1.44059*1.44017
04/09/2010 05:10:00*1.4403*1.44015*1.44041*1.44
04/09/2010 05:15:00*1.44015*1.43989*1.44016*1.43981
04/09/2010 05:20:00*1.43989*1.44017*1.44026*1.43989
04/09/2010 05:25:00*1.44017*1.4392*1.44017*1.4392
04/09/2010 05:30:00*1.4392*1.43933*1.43933*1.43886
04/09/2010 05:35:00*1.43933*1.4393*1.43948*1.43922
04/09/2010 05:40:00*1.4393*1.43923*1.43961*1.43923
04/09/2010 05:45:00*1.43923*1.43884*1.43951*1.4387
04/09/2010 05:50:00*1.43884*1.439*1.43912*1.43865
04/09/2010 05:55:00*1.439*1.43939*1.43949*1.4389
04/09/2010 06:00:00*1.43939*1.43861*1.43939*1.43859
04/09/2010 06:05:00*1.43861*1.43881*1.43914*1.4386
04/09/2010 06:10:00*1.43881*1.4389*1.43899*1.43863
04/09/2010 06:15:00*1.4389*1.43914*1.43914*1.43841
04/09/2010 06:20:00*1.43914*1.43899*1.43919*1.43869
04/09/2010 06:25:00*1.43899*1.43917*1.43925*1.43899
04/09/2010 06:30:00*1.43917*1.43935*1.43948*1.43917
04/09/2010 06:35:00*1.43935*1.43937*1.43939*1.43892
04/09/2010 06:40:00*1.43937*1.43941*1.43948*1.43929
04/09/2010 06:45:00*1.43941*1.4399*1.4399*1.43938
04/09/2010 06:50:00*1.4399*1.43943*1.44001*1.43935
04/09/2010 06:55:00*1.43943*1.4393*1.43946*1.43926
04/09/2010 07:00:00*1.4393*1.44*1.44*1.4393
04/09/2010 07:05:00*1.44*1.43983*1.44021*1.43979
04/09/2010 07:10:00*1.43983*1.4397*1.43983*1.43959
04/09/2010 07:15:00*1.4397*1.43894*1.4397*1.43894
04/09/2010 07:20:00*1.43894*1.4379*1.43894*1.4379
04/09/2010 07:25:00*1.4379*1.43801*1.43801*1.43706
04/09/2010 07:30:00*1.43801*1.43785*1.43807*1.4377
04/09/2010 07:35:00*1.43785*1.43792*1.43819*1.43785
04/09/2010 07:40:00*1.43792*1.43817*1.43823*1.43779
04/09/2010 07:45:00*1.43817*1.43803*1.43845*1.43797
04/09/2010 07:50:00*1.43803*1.43811*1.43811*1.43775
04/09/2010 07:55:00*1.43811*1.43752*1.43811*1.43733
04/09/2010 08:00:00*1.43752*1.43771*1.43771*1.4374
04/09/2010 08:05:00*1.43771*1.4375*1.43771*1.43713
04/09/2010 08:10:00*1.4375*1.4373*1.4375*1.43723
04/09/2010 08:15:00*1.4373*1.43754*1.43765*1.43686
04/09/2010 08:20:00*1.43754*1.43709*1.43754*1.43709
04/09/2010 08:25:00*1.43709*1.43662*1.43741*1.43662
04/09/2010 08:30:00*1.43662*1.43695*1.43715*1.43662
04/09/2010 08:35:00*1.43695*1.43728*1.43734*1.43689
04/09/2010 08:40:00*1.43728*1.43701*1.4374*1.43701
04/09/2010 08:45:00*1.43701*1.43725*1.43733*1.43701
04/09/2010 08:50:00*1.43725*1.43739*1.43754*1.43725
04/09/2010 08:55:00*1.43739*1.43787*1.43794*1.43739
04/09/2010 09:00:00*1.43787*1.43839*1.43839*1.43779
04/09/2010 09:05:00*1.43839*1.43789*1.43839*1.43785
04/09/2010 09:10:00*1.43789*1.43821*1.43834*1.43769
04/09/2010 09:15:00*1.43821*1.43794*1.43828*1.4379
04/09/2010 09:20:00*1.43794*1.4376*1.43794*1.43704
04/09/2010 09:25:00*1.4376*1.43683*1.43778*1.43683
04/09/2010 09:30:00*1.43683*1.43749*1.43749*1.43665
04/09/2010 09:35:00*1.43749*1.43822*1.43825*1.43749
04/09/2010 09:40:00*1.43822*1.44082*1.44082*1.43799
04/09/2010 09:45:00*1.44082*1.44199*1.44199*1.44059
04/09/2010 09:50:00*1.44199*1.44201*1.44232*1.44147
04/09/2010 09:55:00*1.44201*1.44266*1.44277*1.44199
04/09/2010 10:00:00*1.44266*1.44239*1.4428*1.44226
04/09/2010 10:05:00*1.44239*1.44289*1.44289*1.44239
04/09/2010 10:10:00*1.44289*1.44399*1.44399*1.44272
04/09/2010 10:15:00*1.44399*1.44415*1.44421*1.44367
04/09/2010 10:20:00*1.44415*1.44373*1.44449*1.44373
04/09/2010 10:25:00*1.44373*1.44419*1.44421*1.44349
04/09/2010 10:30:00*1.44419*1.44416*1.44419*1.44409
04/09/2010 10:35:00*1.44416*1.44292*1.44416*1.44257
04/09/2010 10:40:00*1.44292*1.44211*1.44292*1.44183
04/09/2010 10:45:00*1.44211*1.44271*1.44285*1.44166
04/09/2010 10:50:00*1.44271*1.44253*1.4429*1.44252
04/09/2010 10:55:00*1.44253*1.44262*1.44262*1.44242
04/09/2010 11:00:00*1.44262*1.44253*1.44286*1.4421
04/09/2010 11:05:00*1.44253*1.44293*1.44349*1.44253
04/09/2010 11:10:00*1.44293*1.44289*1.44299*1.44283
04/09/2010 11:15:00*1.44289*1.44294*1.44294*1.44249
04/09/2010 11:20:00*1.44294*1.44449*1.44449*1.4428
04/09/2010 11:25:00*1.44449*1.44422*1.4449*1.44422
04/09/2010 11:30:00*1.44422*1.44374*1.44422*1.44368
04/09/2010 11:35:00*1.44374*1.4438*1.44399*1.44356
04/09/2010 11:40:00*1.4438*1.4438*1.44434*1.4438
04/09/2010 11:45:00*1.4438*1.44433*1.44433*1.44371
04/09/2010 11:50:00*1.44433*1.44411*1.44444*1.44411
04/09/2010 11:55:00*1.44411*1.44419*1.44423*1.44381
04/09/2010 12:00:00*1.44419*1.44391*1.44442*1.44391
04/09/2010 12:05:00*1.44391*1.44389*1.44408*1.4438
04/09/2010 12:10:00*1.44389*1.44365*1.44389*1.44351
04/09/2010 12:15:00*1.44365*1.44342*1.44365*1.44337
04/09/2010 12:20:00*1.44342*1.44351*1.44366*1.44323
04/09/2010 12:25:00*1.44351*1.44363*1.44369*1.44326
04/09/2010 12:30:00*1.44363*1.44398*1.44414*1.44363
04/09/2010 12:35:00*1.44398*1.44297*1.44398*1.44291
04/09/2010 12:40:00*1.44297*1.44283*1.44316*1.44274
04/09/2010 12:45:00*1.44283*1.44273*1.443*1.44264
04/09/2010 12:50:00*1.44273*1.44268*1.44276*1.44247
04/09/2010 12:55:00*1.44268*1.44274*1.44294*1.44268
04/09/2010 13:00:00*1.44274*1.44337*1.44344*1.44274
04/09/2010 13:05:00*1.44337*1.4439*1.4439*1.44324
04/09/2010 13:10:00*1.4439*1.44362*1.4441*1.44362
04/09/2010 13:15:00*1.44362*1.44369*1.44383*1.44349
04/09/2010 13:20:00*1.44369*1.44427*1.44427*1.44359
04/09/2010 13:25:00*1.44427*1.44429*1.44438*1.44391
04/09/2010 13:30:00*1.44429*1.44448*1.44453*1.44429
04/09/2010 13:35:00*1.44448*1.44453*1.44459*1.44424
04/09/2010 13:40:00*1.44453*1.44462*1.44464*1.44426
04/09/2010 13:45:00*1.44462*1.44462*1.44464*1.44439
04/09/2010 13:50:00*1.44462*1.44459*1.44466*1.44439
04/09/2010 13:55:00*1.44459*1.44467*1.44489*1.44456
04/09/2010 14:00:00*1.44467*1.44477*1.44503*1.44462
04/09/2010 14:05:00*1.44477*1.44464*1.44482*1.44459
04/09/2010 14:10:00*1.44464*1.44414*1.44473*1.44414
04/09/2010 14:15:00*1.44414*1.44363*1.44414*1.44351
04/09/2010 14:20:00*1.44363*1.44359*1.44365*1.44345
04/09/2010 14:25:00*1.44359*1.44352*1.4437*1.44349
04/09/2010 14:30:00*1.44352*1.44345*1.44373*1.44339
04/09/2010 14:35:00*1.44345*1.44363*1.44395*1.44345
04/09/2010 14:40:00*1.44363*1.44266*1.44363*1.4426
04/09/2010 14:45:00*1.44266*1.44234*1.44275*1.44234
04/09/2010 14:50:00*1.44234*1.44244*1.44261*1.44234
04/09/2010 14:55:00*1.44244*1.44252*1.44252*1.44231
04/09/2010 15:00:00*1.44252*1.44312*1.44341*1.44252
04/09/2010 15:05:00*1.44312*1.44438*1.44438*1.44312
04/09/2010 15:10:00*1.44438*1.44472*1.44515*1.44438
04/09/2010 15:15:00*1.44472*1.4451*1.4451*1.44472
04/09/2010 15:20:00*1.4451*1.44488*1.44513*1.44486
04/09/2010 15:25:00*1.44488*1.44547*1.44556*1.44476
04/09/2010 15:30:00*1.44547*1.44594*1.44621*1.44514
04/09/2010 15:35:00*1.44594*1.44586*1.44622*1.44583
04/09/2010 15:40:00*1.44586*1.4455*1.44598*1.44549
04/09/2010 15:45:00*1.4455*1.44555*1.44569*1.44544
04/09/2010 15:50:00*1.44555*1.44616*1.44616*1.44545
04/09/2010 15:55:00*1.44616*1.4461*1.44635*1.44602
04/09/2010 16:00:00*1.4461*1.44591*1.44613*1.44588
04/09/2010 16:05:00*1.44591*1.44589*1.44591*1.44589
