04/07/2010 17:05:00*1.43951*1.43916*1.43951*1.43904
04/07/2010 17:10:00*1.43916*1.43847*1.43927*1.43815
04/07/2010 17:15:00*1.43847*1.43883*1.43896*1.43838
04/07/2010 17:20:00*1.43883*1.43928*1.43936*1.43883
04/07/2010 17:25:00*1.43928*1.4385*1.43928*1.43841
04/07/2010 17:30:00*1.4385*1.43866*1.43899*1.4385
04/07/2010 17:35:00*1.43866*1.43857*1.43881*1.43848
04/07/2010 17:40:00*1.43857*1.43841*1.4387*1.43834
04/07/2010 17:45:00*1.43841*1.43849*1.43865*1.43821
04/07/2010 17:50:00*1.43849*1.4382*1.43867*1.43797
04/07/2010 17:55:00*1.4382*1.43847*1.43867*1.4382
04/07/2010 18:00:00*1.43847*1.43844*1.43852*1.43831
04/07/2010 18:05:00*1.43844*1.4389*1.4389*1.43844
04/07/2010 18:10:00*1.4389*1.439*1.43904*1.43889
04/07/2010 18:15:00*1.439*1.43864*1.439*1.43854
04/07/2010 18:20:00*1.43864*1.43844*1.43884*1.43839
04/07/2010 18:25:00*1.43844*1.43866*1.43875*1.43838
04/07/2010 18:30:00*1.43866*1.43894*1.43916*1.43866
04/07/2010 18:35:00*1.43894*1.43883*1.43909*1.43883
04/07/2010 18:40:00*1.43883*1.43889*1.43894*1.43873
04/07/2010 18:45:00*1.43889*1.4392*1.4394*1.43889
04/07/2010 18:50:00*1.4392*1.43925*1.43942*1.43899
04/07/2010 18:55:00*1.43925*1.43922*1.43937*1.43909
04/07/2010 19:00:00*1.43922*1.43931*1.43965*1.43922
04/07/2010 19:05:00*1.43931*1.43877*1.43931*1.43851
04/07/2010 19:10:00*1.43877*1.43847*1.43888*1.43835
04/07/2010 19:15:00*1.43847*1.43865*1.43876*1.43838
04/07/2010 19:20:00*1.43865*1.43827*1.43865*1.43825
04/07/2010 19:25:00*1.43827*1.43841*1.43855*1.43825
04/07/2010 19:30:00*1.43841*1.43816*1.43849*1.43816
04/07/2010 19:35:00*1.43816*1.43869*1.43881*1.43816
04/07/2010 19:40:00*1.43869*1.43831*1.43895*1.43831
04/07/2010 19:45:00*1.43831*1.43884*1.43884*1.43831
04/07/2010 19:50:00*1.43884*1.43912*1.43922*1.43869
04/07/2010 19:55:00*1.43912*1.43941*1.43947*1.43912
04/07/2010 20:00:00*1.43941*1.4388*1.43941*1.43869
04/07/2010 20:05:00*1.4388*1.43899*1.43912*1.43858
04/07/2010 20:10:00*1.43899*1.43919*1.43923*1.43894
04/07/2010 20:15:00*1.43919*1.43921*1.43925*1.43909
04/07/2010 20:20:00*1.43921*1.43912*1.43921*1.43896
04/07/2010 20:25:00*1.43912*1.43938*1.43938*1.43882
04/07/2010 20:30:00*1.43938*1.439*1.43938*1.43855
04/07/2010 20:35:00*1.439*1.43907*1.43919*1.43899
04/07/2010 20:40:00*1.43907*1.43941*1.43944*1.43907
04/07/2010 20:45:00*1.43941*1.43879*1.43954*1.43876
04/07/2010 20:50:00*1.43879*1.43938*1.43939*1.43879
04/07/2010 20:55:00*1.43938*1.43922*1.43953*1.43891
04/07/2010 21:00:00*1.43922*1.43878*1.43934*1.43878
04/07/2010 21:05:00*1.43878*1.43859*1.43894*1.43859
04/07/2010 21:10:00*1.43859*1.43885*1.43886*1.43843
04/07/2010 21:15:00*1.43885*1.43882*1.43889*1.43867
04/07/2010 21:20:00*1.43882*1.43853*1.43907*1.43851
04/07/2010 21:25:00*1.43853*1.43823*1.43865*1.4382
04/07/2010 21:30:00*1.43823*1.43736*1.43823*1.43736
04/07/2010 21:35:00*1.43736*1.43668*1.43736*1.43632
04/07/2010 21:40:00*1.43668*1.43628*1.43678*1.43627
04/07/2010 21:45:00*1.43628*1.43639*1.43662*1.43611
04/07/2010 21:50:00*1.43639*1.43629*1.43652*1.43621
04/07/2010 21:55:00*1.43629*1.4362*1.43662*1.43615
04/07/2010 22:00:00*1.4362*1.43657*1.43662*1.43603
04/07/2010 22:05:00*1.43657*1.43691*1.43697*1.43644
04/07/2010 22:10:00*1.43691*1.43682*1.43691*1.43661
04/07/2010 22:15:00*1.43682*1.43659*1.43682*1.43642
04/07/2010 22:20:00*1.43659*1.43496*1.43664*1.43496
04/07/2010 22:25:00*1.43496*1.43529*1.43529*1.43482
04/07/2010 22:30:00*1.43529*1.43497*1.43529*1.43466
04/07/2010 22:35:00*1.43497*1.43491*1.43509*1.43491
04/07/2010 22:40:00*1.43491*1.43509*1.4352*1.43487
04/07/2010 22:45:00*1.43509*1.43569*1.43569*1.43495
04/07/2010 22:50:00*1.43569*1.43582*1.43589*1.43556
04/07/2010 22:55:00*1.43582*1.4361*1.43622*1.43574
04/07/2010 23:00:00*1.4361*1.43606*1.43631*1.436
04/07/2010 23:05:00*1.43606*1.4359*1.43606*1.43571
04/07/2010 23:10:00*1.4359*1.43623*1.43633*1.43572
04/07/2010 23:15:00*1.43623*1.4364*1.4364*1.43606
04/07/2010 23:20:00*1.4364*1.43657*1.43657*1.43635
04/07/2010 23:25:00*1.43657*1.43699*1.43705*1.43653
04/07/2010 23:30:00*1.43699*1.43693*1.43746*1.43691
04/07/2010 23:35:00*1.43693*1.43702*1.43737*1.43693
04/07/2010 23:40:00*1.43702*1.43703*1.43718*1.43692
04/07/2010 23:45:00*1.43703*1.43688*1.43722*1.43685
04/07/2010 23:50:00*1.43688*1.43694*1.43702*1.43676
04/07/2010 23:55:00*1.43694*1.43662*1.43694*1.43659
04/08/2010 00:00:00*1.43662*1.43683*1.43699*1.43662
04/08/2010 00:05:00*1.43683*1.4369*1.4369*1.43679
04/08/2010 00:10:00*1.4369*1.43674*1.43698*1.4366
04/08/2010 00:15:00*1.43674*1.4364*1.43691*1.4364
04/08/2010 00:20:00*1.4364*1.43658*1.43663*1.43636
04/08/2010 00:25:00*1.43658*1.43661*1.43664*1.43637
04/08/2010 00:30:00*1.43661*1.43639*1.43665*1.43624
04/08/2010 00:35:00*1.43639*1.43639*1.43664*1.43629
04/08/2010 00:40:00*1.43639*1.43623*1.43649*1.43608
04/08/2010 00:45:00*1.43623*1.43638*1.43669*1.43612
04/08/2010 00:50:00*1.43638*1.43641*1.43661*1.43634
04/08/2010 00:55:00*1.43641*1.43643*1.43669*1.43626
04/08/2010 01:00:00*1.43643*1.43682*1.43682*1.43643
04/08/2010 01:05:00*1.43682*1.43708*1.43712*1.43648
04/08/2010 01:10:00*1.43708*1.43712*1.43726*1.43695
04/08/2010 01:15:00*1.43712*1.43731*1.43743*1.43709
04/08/2010 01:20:00*1.43731*1.43733*1.43734*1.43709
04/08/2010 01:25:00*1.43733*1.43712*1.43733*1.43708
04/08/2010 01:30:00*1.43712*1.43658*1.43712*1.43658
04/08/2010 01:35:00*1.43658*1.43647*1.43658*1.43623
04/08/2010 01:40:00*1.43647*1.43621*1.43647*1.43621
04/08/2010 01:45:00*1.43621*1.43669*1.43669*1.43612
04/08/2010 01:50:00*1.43669*1.4367*1.43695*1.43648
04/08/2010 01:55:00*1.4367*1.43776*1.43809*1.4367
04/08/2010 02:00:00*1.43776*1.4377*1.43793*1.43749
04/08/2010 02:05:00*1.4377*1.43718*1.4377*1.43709
04/08/2010 02:10:00*1.43718*1.437*1.43763*1.43699
04/08/2010 02:15:00*1.437*1.43745*1.4376*1.43699
04/08/2010 02:20:00*1.43745*1.438*1.43813*1.43745
04/08/2010 02:25:00*1.438*1.43798*1.43818*1.43768
04/08/2010 02:30:00*1.43798*1.43808*1.43824*1.43796
04/08/2010 02:35:00*1.43808*1.43769*1.43808*1.43761
04/08/2010 02:40:00*1.43769*1.4383*1.43835*1.43769
04/08/2010 02:45:00*1.4383*1.43857*1.43857*1.43807
04/08/2010 02:50:00*1.43857*1.4381*1.43908*1.4381
04/08/2010 02:55:00*1.4381*1.43818*1.43838*1.43795
04/08/2010 03:00:00*1.43818*1.4377*1.43822*1.43745
04/08/2010 03:05:00*1.4377*1.43828*1.43828*1.43769
04/08/2010 03:10:00*1.43828*1.43817*1.4385*1.43811
04/08/2010 03:15:00*1.43817*1.43872*1.43872*1.43803
04/08/2010 03:20:00*1.43872*1.43825*1.43893*1.43825
04/08/2010 03:25:00*1.43825*1.43802*1.43852*1.43802
04/08/2010 03:30:00*1.43802*1.43961*1.43961*1.43802
04/08/2010 03:35:00*1.43961*1.43954*1.44011*1.43952
04/08/2010 03:40:00*1.43954*1.43999*1.44062*1.4392
04/08/2010 03:45:00*1.43999*1.43998*1.44019*1.43981
04/08/2010 03:50:00*1.43998*1.43885*1.43998*1.43885
04/08/2010 03:55:00*1.43885*1.43903*1.43919*1.43844
04/08/2010 04:00:00*1.43903*1.43949*1.4397*1.43903
04/08/2010 04:05:00*1.43949*1.43927*1.43949*1.43893
04/08/2010 04:10:00*1.43927*1.44006*1.44013*1.43927
04/08/2010 04:15:00*1.44006*1.4398*1.44006*1.43973
04/08/2010 04:20:00*1.4398*1.43969*1.4398*1.43937
04/08/2010 04:25:00*1.43969*1.44001*1.44012*1.43954
04/08/2010 04:30:00*1.44001*1.4403*1.44039*1.4399
04/08/2010 04:35:00*1.4403*1.43975*1.4403*1.43955
04/08/2010 04:40:00*1.43975*1.439*1.43994*1.439
04/08/2010 04:45:00*1.439*1.43939*1.43941*1.43891
04/08/2010 04:50:00*1.43939*1.43932*1.43961*1.43928
04/08/2010 04:55:00*1.43932*1.43894*1.43932*1.43884
04/08/2010 05:00:00*1.43894*1.43851*1.43929*1.43851
04/08/2010 05:05:00*1.43851*1.43836*1.43899*1.43831
04/08/2010 05:10:00*1.43836*1.43916*1.43929*1.43832
04/08/2010 05:15:00*1.43916*1.43889*1.43916*1.43876
04/08/2010 05:20:00*1.43889*1.43864*1.43908*1.43864
04/08/2010 05:25:00*1.43864*1.43893*1.43921*1.43864
04/08/2010 05:30:00*1.43893*1.43949*1.43959*1.43891
04/08/2010 05:35:00*1.43949*1.44033*1.44033*1.43949
04/08/2010 05:40:00*1.44033*1.43991*1.44033*1.43969
04/08/2010 05:45:00*1.43991*1.43935*1.43991*1.43929
04/08/2010 05:50:00*1.43935*1.4395*1.4395*1.43908
04/08/2010 05:55:00*1.4395*1.44026*1.44026*1.4395
04/08/2010 06:00:00*1.44026*1.4401*1.44035*1.44009
04/08/2010 06:05:00*1.4401*1.44019*1.44028*1.4396
04/08/2010 06:10:00*1.44019*1.44022*1.44049*1.44019
04/08/2010 06:15:00*1.44022*1.43962*1.4405*1.43944
04/08/2010 06:20:00*1.43962*1.43922*1.43972*1.43922
04/08/2010 06:25:00*1.43922*1.43919*1.43942*1.43902
04/08/2010 06:30:00*1.43919*1.43881*1.43925*1.43881
04/08/2010 06:35:00*1.43881*1.43933*1.43933*1.43881
04/08/2010 06:40:00*1.43933*1.43969*1.43973*1.43902
04/08/2010 06:45:00*1.43969*1.44009*1.44009*1.43969
04/08/2010 06:50:00*1.44009*1.44022*1.4405*1.44003
04/08/2010 06:55:00*1.44022*1.44024*1.44024*1.4401
04/08/2010 07:00:00*1.44024*1.43989*1.44056*1.43989
04/08/2010 07:05:00*1.43989*1.43921*1.44003*1.43921
04/08/2010 07:10:00*1.43921*1.43942*1.4395*1.43901
04/08/2010 07:15:00*1.43942*1.43957*1.43967*1.43936
04/08/2010 07:20:00*1.43957*1.43974*1.43997*1.43957
04/08/2010 07:25:00*1.43974*1.44024*1.44024*1.43964
04/08/2010 07:30:00*1.44024*1.43987*1.44055*1.43987
04/08/2010 07:35:00*1.43987*1.4398*1.44001*1.43979
04/08/2010 07:40:00*1.4398*1.43942*1.4398*1.43907
04/08/2010 07:45:00*1.43942*1.43864*1.43942*1.43864
04/08/2010 07:50:00*1.43864*1.43903*1.43934*1.43864
04/08/2010 07:55:00*1.43903*1.43943*1.43943*1.43879
04/08/2010 08:00:00*1.43943*1.43896*1.43951*1.43893
04/08/2010 08:05:00*1.43896*1.43961*1.43961*1.43894
04/08/2010 08:10:00*1.43961*1.43883*1.43961*1.43883
04/08/2010 08:15:00*1.43883*1.43903*1.43951*1.43868
04/08/2010 08:20:00*1.43903*1.43885*1.43941*1.43879
04/08/2010 08:25:00*1.43885*1.43939*1.43949*1.43885
04/08/2010 08:30:00*1.43939*1.44008*1.44008*1.43918
04/08/2010 08:35:00*1.44008*1.43959*1.44028*1.43959
04/08/2010 08:40:00*1.43959*1.4398*1.44005*1.43959
04/08/2010 08:45:00*1.4398*1.43887*1.4398*1.4388
04/08/2010 08:50:00*1.43887*1.43971*1.43971*1.43887
04/08/2010 08:55:00*1.43971*1.43894*1.44*1.43894
04/08/2010 09:00:00*1.43894*1.43959*1.43959*1.43893
04/08/2010 09:05:00*1.43959*1.43943*1.43973*1.43943
04/08/2010 09:10:00*1.43943*1.43912*1.43943*1.43895
04/08/2010 09:15:00*1.43912*1.43912*1.43929*1.43909
04/08/2010 09:20:00*1.43912*1.43883*1.43943*1.43877
04/08/2010 09:25:00*1.43883*1.43817*1.43883*1.43798
04/08/2010 09:30:00*1.43817*1.43874*1.43874*1.43817
04/08/2010 09:35:00*1.43874*1.43901*1.43901*1.43861
04/08/2010 09:40:00*1.43901*1.43967*1.43967*1.43901
04/08/2010 09:45:00*1.43967*1.4404*1.44059*1.43967
04/08/2010 09:50:00*1.4404*1.4408*1.4408*1.4404
04/08/2010 09:55:00*1.4408*1.44109*1.44136*1.4408
04/08/2010 10:00:00*1.44109*1.44184*1.44184*1.44107
04/08/2010 10:05:00*1.44184*1.44116*1.44184*1.44105
04/08/2010 10:10:00*1.44116*1.44173*1.44173*1.44116
04/08/2010 10:15:00*1.44173*1.44141*1.44188*1.44129
04/08/2010 10:20:00*1.44141*1.4417*1.4417*1.44122
04/08/2010 10:25:00*1.4417*1.44175*1.44175*1.44127
04/08/2010 10:30:00*1.44175*1.44139*1.44175*1.44139
04/08/2010 10:35:00*1.44139*1.44204*1.44211*1.44119
04/08/2010 10:40:00*1.44204*1.44162*1.44205*1.44162
04/08/2010 10:45:00*1.44162*1.44126*1.44198*1.44126
04/08/2010 10:50:00*1.44126*1.44128*1.44144*1.44121
04/08/2010 10:55:00*1.44128*1.44169*1.44169*1.44121
04/08/2010 11:00:00*1.44169*1.44178*1.44191*1.44153
04/08/2010 11:05:00*1.44178*1.44169*1.44179*1.44153
04/08/2010 11:10:00*1.44169*1.44125*1.44175*1.44115
04/08/2010 11:15:00*1.44125*1.44159*1.44173*1.44125
04/08/2010 11:20:00*1.44159*1.4417*1.44199*1.44157
04/08/2010 11:25:00*1.4417*1.44136*1.44175*1.44133
04/08/2010 11:30:00*1.44136*1.44123*1.44136*1.44092
04/08/2010 11:35:00*1.44123*1.44041*1.4413*1.4404
04/08/2010 11:40:00*1.44041*1.44052*1.44052*1.44013
04/08/2010 11:45:00*1.44052*1.44069*1.44105*1.44052
04/08/2010 11:50:00*1.44069*1.44027*1.44072*1.44019
04/08/2010 11:55:00*1.44027*1.4391*1.44027*1.4391
04/08/2010 12:00:00*1.4391*1.43906*1.4391*1.43905
04/08/2010 12:05:00*1.43906*1.43869*1.43906*1.43856
04/08/2010 12:10:00*1.43869*1.439*1.43936*1.43865
04/08/2010 12:15:00*1.439*1.43854*1.43919*1.43854
04/08/2010 12:20:00*1.43854*1.43852*1.43866*1.43851
04/08/2010 12:25:00*1.43852*1.43847*1.43869*1.4383
04/08/2010 12:30:00*1.43847*1.43793*1.43857*1.43791
04/08/2010 12:35:00*1.43793*1.43793*1.43812*1.43781
04/08/2010 12:40:00*1.43793*1.43816*1.43819*1.43768
04/08/2010 12:45:00*1.43816*1.43812*1.43831*1.43809
04/08/2010 12:50:00*1.43812*1.43799*1.43829*1.4379
04/08/2010 12:55:00*1.43799*1.43841*1.43841*1.43759
04/08/2010 13:00:00*1.43841*1.43793*1.43841*1.43793
04/08/2010 13:05:00*1.43793*1.43836*1.43838*1.43793
04/08/2010 13:10:00*1.43836*1.43771*1.43849*1.43766
04/08/2010 13:15:00*1.43771*1.43774*1.43774*1.43739
04/08/2010 13:20:00*1.43774*1.43809*1.43824*1.4377
04/08/2010 13:25:00*1.43809*1.43816*1.43817*1.43801
04/08/2010 13:30:00*1.43816*1.4378*1.43816*1.43774
04/08/2010 13:35:00*1.4378*1.43783*1.43787*1.43755
04/08/2010 13:40:00*1.43783*1.43764*1.43789*1.43757
04/08/2010 13:45:00*1.43764*1.4374*1.43764*1.43731
04/08/2010 13:50:00*1.4374*1.43754*1.43812*1.4374
04/08/2010 13:55:00*1.43754*1.43785*1.43785*1.43754
04/08/2010 14:00:00*1.43785*1.43781*1.43799*1.43779
04/08/2010 14:05:00*1.43781*1.43753*1.43791*1.4375
04/08/2010 14:10:00*1.43753*1.43789*1.43789*1.43745
04/08/2010 14:15:00*1.43789*1.4381*1.43838*1.43772
04/08/2010 14:20:00*1.4381*1.43809*1.43811*1.43801
04/08/2010 14:25:00*1.43809*1.43809*1.43819*1.43795
04/08/2010 14:30:00*1.43809*1.43812*1.43813*1.43774
04/08/2010 14:35:00*1.43812*1.43818*1.43822*1.4381
04/08/2010 14:40:00*1.43818*1.43789*1.43818*1.43771
04/08/2010 14:45:00*1.43789*1.43794*1.43801*1.43777
04/08/2010 14:50:00*1.43794*1.4376*1.43811*1.4376
04/08/2010 14:55:00*1.4376*1.43758*1.43768*1.43746
04/08/2010 15:00:00*1.43758*1.437*1.43758*1.43688
04/08/2010 15:05:00*1.437*1.43726*1.43726*1.43698
04/08/2010 15:10:00*1.43726*1.43689*1.43726*1.43672
04/08/2010 15:15:00*1.43689*1.43702*1.43708*1.43689
04/08/2010 15:20:00*1.43702*1.43699*1.43703*1.43682
04/08/2010 15:25:00*1.43699*1.43711*1.43729*1.43699
04/08/2010 15:30:00*1.43711*1.43749*1.43749*1.43699
04/08/2010 15:35:00*1.43749*1.43759*1.43788*1.43749
04/08/2010 15:40:00*1.43759*1.43756*1.43759*1.4375
04/08/2010 15:45:00*1.43756*1.43789*1.43809*1.43756
04/08/2010 15:50:00*1.43789*1.43794*1.43819*1.43789
04/08/2010 15:55:00*1.43794*1.43813*1.43813*1.43782
04/08/2010 16:00:00*1.43813*1.4384*1.43852*1.43813
04/08/2010 16:05:00*1.4384*1.43842*1.43844*1.43819
04/08/2010 16:10:00*1.43842*1.43865*1.43869*1.43838
04/08/2010 16:15:00*1.43865*1.43799*1.43865*1.43793
04/08/2010 16:20:00*1.43799*1.43787*1.43805*1.43768
04/08/2010 16:25:00*1.43787*1.43861*1.4387*1.43772
04/08/2010 16:30:00*1.43861*1.43849*1.43861*1.43831
04/08/2010 16:35:00*1.43849*1.43855*1.4387*1.43843
04/08/2010 16:40:00*1.43855*1.43883*1.43889*1.43829
04/08/2010 16:45:00*1.43883*1.43898*1.43919*1.43883
04/08/2010 16:50:00*1.43898*1.43839*1.43899*1.43839
04/08/2010 16:55:00*1.43839*1.4385*1.43874*1.4383
04/08/2010 17:00:00*1.4385*1.43849*1.4385*1.43849
