04/06/2010 17:05:00*1.44289*1.44389*1.44389*1.44289
04/06/2010 17:10:00*1.44389*1.44391*1.44403*1.44362
04/06/2010 17:15:00*1.44391*1.44335*1.44414*1.44335
04/06/2010 17:20:00*1.44335*1.44366*1.44379*1.44335
04/06/2010 17:25:00*1.44366*1.44376*1.44439*1.44366
04/06/2010 17:30:00*1.44376*1.44373*1.44386*1.44354
04/06/2010 17:35:00*1.44373*1.44354*1.44386*1.44331
04/06/2010 17:40:00*1.44354*1.44359*1.44365*1.44322
04/06/2010 17:45:00*1.44359*1.44381*1.44381*1.44328
04/06/2010 17:50:00*1.44381*1.44325*1.44381*1.44317
04/06/2010 17:55:00*1.44325*1.4433*1.44347*1.44307
04/06/2010 18:00:00*1.4433*1.44358*1.44398*1.4433
04/06/2010 18:05:00*1.44358*1.44401*1.44408*1.44357
04/06/2010 18:10:00*1.44401*1.44395*1.44404*1.44378
04/06/2010 18:15:00*1.44395*1.44415*1.44415*1.44391
04/06/2010 18:20:00*1.44415*1.44452*1.44452*1.44415
04/06/2010 18:25:00*1.44452*1.4441*1.44452*1.4441
04/06/2010 18:30:00*1.4441*1.44435*1.44439*1.4441
04/06/2010 18:35:00*1.44435*1.44425*1.44449*1.44419
04/06/2010 18:40:00*1.44425*1.44436*1.44459*1.44425
04/06/2010 18:45:00*1.44436*1.44425*1.44449*1.44425
04/06/2010 18:50:00*1.44425*1.44429*1.44439*1.44419
04/06/2010 18:55:00*1.44429*1.4442*1.44429*1.44409
04/06/2010 19:00:00*1.4442*1.44417*1.44439*1.44409
04/06/2010 19:05:00*1.44417*1.44412*1.44419*1.44399
04/06/2010 19:10:00*1.44412*1.444*1.44419*1.44399
04/06/2010 19:15:00*1.444*1.44394*1.44435*1.44389
04/06/2010 19:20:00*1.44394*1.44431*1.44431*1.44394
04/06/2010 19:25:00*1.44431*1.44439*1.44445*1.44424
04/06/2010 19:30:00*1.44439*1.44449*1.44454*1.44423
04/06/2010 19:35:00*1.44449*1.44429*1.44449*1.44399
04/06/2010 19:40:00*1.44429*1.44441*1.44454*1.44423
04/06/2010 19:45:00*1.44441*1.44459*1.44471*1.4444
04/06/2010 19:50:00*1.44459*1.44395*1.44465*1.44378
04/06/2010 19:55:00*1.44395*1.44399*1.44441*1.44395
04/06/2010 20:00:00*1.44399*1.44369*1.44421*1.44369
04/06/2010 20:05:00*1.44369*1.44342*1.44369*1.44333
04/06/2010 20:10:00*1.44342*1.44348*1.44367*1.44327
04/06/2010 20:15:00*1.44348*1.44365*1.44377*1.44324
04/06/2010 20:20:00*1.44365*1.44341*1.44379*1.44324
04/06/2010 20:25:00*1.44341*1.44319*1.44341*1.44305
04/06/2010 20:30:00*1.44319*1.44261*1.44319*1.44261
04/06/2010 20:35:00*1.44261*1.44231*1.44263*1.44231
04/06/2010 20:40:00*1.44231*1.44249*1.44249*1.44223
04/06/2010 20:45:00*1.44249*1.44249*1.4426*1.44217
04/06/2010 20:50:00*1.44249*1.44268*1.44287*1.44241
04/06/2010 20:55:00*1.44268*1.44381*1.44381*1.44268
04/06/2010 21:00:00*1.44381*1.44382*1.44396*1.44362
04/06/2010 21:05:00*1.44382*1.44381*1.44382*1.44356
04/06/2010 21:10:00*1.44381*1.444*1.444*1.44361
04/06/2010 21:15:00*1.444*1.44412*1.44414*1.44377
04/06/2010 21:20:00*1.44412*1.44385*1.4444*1.44385
04/06/2010 21:25:00*1.44385*1.44347*1.44407*1.44347
04/06/2010 21:30:00*1.44347*1.44379*1.44381*1.44347
04/06/2010 21:35:00*1.44379*1.44368*1.44389*1.44359
04/06/2010 21:40:00*1.44368*1.4432*1.44368*1.4432
04/06/2010 21:45:00*1.4432*1.44319*1.4432*1.44283
04/06/2010 21:50:00*1.44319*1.44286*1.44319*1.44286
04/06/2010 21:55:00*1.44286*1.44343*1.44347*1.44286
04/06/2010 22:00:00*1.44343*1.44291*1.44349*1.44291
04/06/2010 22:05:00*1.44291*1.44187*1.44291*1.44187
04/06/2010 22:10:00*1.44187*1.44204*1.44204*1.44187
04/06/2010 22:15:00*1.44204*1.44226*1.44226*1.44202
04/06/2010 22:20:00*1.44226*1.44206*1.44243*1.44206
04/06/2010 22:25:00*1.44206*1.4421*1.4421*1.44175
04/06/2010 22:30:00*1.4421*1.44124*1.44224*1.441
04/06/2010 22:35:00*1.44124*1.44156*1.44156*1.44113
04/06/2010 22:40:00*1.44156*1.44153*1.44193*1.44139
04/06/2010 22:45:00*1.44153*1.44077*1.44153*1.44067
04/06/2010 22:50:00*1.44077*1.4413*1.4413*1.44069
04/06/2010 22:55:00*1.4413*1.44181*1.44191*1.4413
04/06/2010 23:00:00*1.44181*1.44229*1.44254*1.44181
04/06/2010 23:05:00*1.44229*1.4426*1.44264*1.44224
04/06/2010 23:10:00*1.4426*1.44303*1.44303*1.44244
04/06/2010 23:15:00*1.44303*1.44295*1.44308*1.44281
04/06/2010 23:20:00*1.44295*1.4427*1.44299*1.44268
04/06/2010 23:25:00*1.4427*1.44284*1.44328*1.4427
04/06/2010 23:30:00*1.44284*1.44312*1.44322*1.44279
04/06/2010 23:35:00*1.44312*1.44269*1.44312*1.44269
04/06/2010 23:40:00*1.44269*1.44248*1.44286*1.44247
04/06/2010 23:45:00*1.44248*1.44308*1.44313*1.44244
04/06/2010 23:50:00*1.44308*1.44314*1.44325*1.44273
04/06/2010 23:55:00*1.44314*1.44323*1.44343*1.44314
04/07/2010 00:00:00*1.44323*1.44316*1.44342*1.44311
04/07/2010 00:05:00*1.44316*1.44343*1.44352*1.44315
04/07/2010 00:10:00*1.44343*1.4428*1.44344*1.4428
04/07/2010 00:15:00*1.4428*1.44329*1.44329*1.44269
04/07/2010 00:20:00*1.44329*1.44349*1.4435*1.44329
04/07/2010 00:25:00*1.44349*1.44356*1.44369*1.44341
04/07/2010 00:30:00*1.44356*1.44372*1.44375*1.44311
04/07/2010 00:35:00*1.44372*1.44333*1.44372*1.44309
04/07/2010 00:40:00*1.44333*1.4432*1.44337*1.44297
04/07/2010 00:45:00*1.4432*1.44293*1.4432*1.44285
04/07/2010 00:50:00*1.44293*1.44323*1.44324*1.44271
04/07/2010 00:55:00*1.44323*1.44327*1.44371*1.44323
04/07/2010 01:00:00*1.44327*1.44359*1.44359*1.44326
04/07/2010 01:05:00*1.44359*1.44376*1.4438*1.44333
04/07/2010 01:10:00*1.44376*1.44387*1.44397*1.44339
04/07/2010 01:15:00*1.44387*1.44375*1.44387*1.44352
04/07/2010 01:20:00*1.44375*1.44379*1.44409*1.4437
04/07/2010 01:25:00*1.44379*1.44369*1.4439*1.44347
04/07/2010 01:30:00*1.44369*1.44339*1.44378*1.44313
04/07/2010 01:35:00*1.44339*1.44365*1.44374*1.44336
04/07/2010 01:40:00*1.44365*1.44362*1.44376*1.44355
04/07/2010 01:45:00*1.44362*1.44322*1.44378*1.44322
04/07/2010 01:50:00*1.44322*1.44309*1.44331*1.44302
04/07/2010 01:55:00*1.44309*1.44202*1.44309*1.44202
04/07/2010 02:00:00*1.44202*1.44203*1.44252*1.44199
04/07/2010 02:05:00*1.44203*1.44167*1.44203*1.44151
04/07/2010 02:10:00*1.44167*1.44197*1.44215*1.44167
04/07/2010 02:15:00*1.44197*1.44262*1.44279*1.44188
04/07/2010 02:20:00*1.44262*1.44293*1.44298*1.4426
04/07/2010 02:25:00*1.44293*1.44251*1.44293*1.44209
04/07/2010 02:30:00*1.44251*1.44189*1.44251*1.44189
04/07/2010 02:35:00*1.44189*1.44121*1.44195*1.44117
04/07/2010 02:40:00*1.44121*1.441*1.44141*1.44065
04/07/2010 02:45:00*1.441*1.44118*1.44156*1.44099
04/07/2010 02:50:00*1.44118*1.44094*1.44133*1.44094
04/07/2010 02:55:00*1.44094*1.44027*1.44094*1.43998
04/07/2010 03:00:00*1.44027*1.44139*1.44139*1.44027
04/07/2010 03:05:00*1.44139*1.44349*1.44364*1.44139
04/07/2010 03:10:00*1.44349*1.44265*1.44349*1.44239
04/07/2010 03:15:00*1.44265*1.44271*1.44271*1.44232
04/07/2010 03:20:00*1.44271*1.4431*1.44336*1.44271
04/07/2010 03:25:00*1.4431*1.44238*1.4431*1.44238
04/07/2010 03:30:00*1.44238*1.44269*1.44269*1.44223
04/07/2010 03:35:00*1.44269*1.4421*1.44269*1.44159
04/07/2010 03:40:00*1.4421*1.44225*1.44225*1.44169
04/07/2010 03:45:00*1.44225*1.44249*1.4425*1.44195
04/07/2010 03:50:00*1.44249*1.44268*1.4427*1.4422
04/07/2010 03:55:00*1.44268*1.44299*1.44303*1.44266
04/07/2010 04:00:00*1.44299*1.44342*1.44345*1.44299
04/07/2010 04:05:00*1.44342*1.44311*1.4435*1.44297
04/07/2010 04:10:00*1.44311*1.44336*1.44336*1.44308
04/07/2010 04:15:00*1.44336*1.444*1.44415*1.44313
04/07/2010 04:20:00*1.444*1.44449*1.4448*1.44394
04/07/2010 04:25:00*1.44449*1.44474*1.44474*1.4444
04/07/2010 04:30:00*1.44474*1.44509*1.44509*1.4446
04/07/2010 04:35:00*1.44509*1.44402*1.44509*1.44402
04/07/2010 04:40:00*1.44402*1.44469*1.44489*1.44359
04/07/2010 04:45:00*1.44469*1.44495*1.44495*1.44453
04/07/2010 04:50:00*1.44495*1.44532*1.4455*1.44481
04/07/2010 04:55:00*1.44532*1.44529*1.44557*1.44529
04/07/2010 05:00:00*1.44529*1.44546*1.44571*1.44529
04/07/2010 05:05:00*1.44546*1.44474*1.44546*1.44473
04/07/2010 05:10:00*1.44474*1.4448*1.44487*1.44454
04/07/2010 05:15:00*1.4448*1.44502*1.44509*1.44466
04/07/2010 05:20:00*1.44502*1.44543*1.44559*1.44502
04/07/2010 05:25:00*1.44543*1.44589*1.44609*1.44543
04/07/2010 05:30:00*1.44589*1.44572*1.44599*1.44551
04/07/2010 05:35:00*1.44572*1.44566*1.44616*1.44566
04/07/2010 05:40:00*1.44566*1.445*1.44568*1.445
04/07/2010 05:45:00*1.445*1.44497*1.44525*1.44492
04/07/2010 05:50:00*1.44497*1.44449*1.44521*1.44449
04/07/2010 05:55:00*1.44449*1.44451*1.44455*1.44421
04/07/2010 06:00:00*1.44451*1.44454*1.44462*1.44432
04/07/2010 06:05:00*1.44454*1.44461*1.44479*1.44454
04/07/2010 06:10:00*1.44461*1.44428*1.445*1.44428
04/07/2010 06:15:00*1.44428*1.44432*1.44449*1.44428
04/07/2010 06:20:00*1.44432*1.44443*1.44443*1.44395
04/07/2010 06:25:00*1.44443*1.44451*1.44492*1.44433
04/07/2010 06:30:00*1.44451*1.44369*1.44451*1.44329
04/07/2010 06:35:00*1.44369*1.44349*1.44378*1.44349
04/07/2010 06:40:00*1.44349*1.44322*1.44349*1.4432
04/07/2010 06:45:00*1.44322*1.44323*1.44344*1.44294
04/07/2010 06:50:00*1.44323*1.44277*1.44323*1.44269
04/07/2010 06:55:00*1.44277*1.44249*1.44281*1.44229
04/07/2010 07:00:00*1.44249*1.44179*1.44249*1.44134
04/07/2010 07:05:00*1.44179*1.44172*1.44179*1.44151
04/07/2010 07:10:00*1.44172*1.44158*1.44172*1.44146
04/07/2010 07:15:00*1.44158*1.44169*1.44185*1.44154
04/07/2010 07:20:00*1.44169*1.44158*1.44169*1.4412
04/07/2010 07:25:00*1.44158*1.44189*1.44198*1.44146
04/07/2010 07:30:00*1.44189*1.44138*1.44192*1.44138
04/07/2010 07:35:00*1.44138*1.44072*1.44138*1.44049
04/07/2010 07:40:00*1.44072*1.44039*1.44119*1.44039
04/07/2010 07:45:00*1.44039*1.44084*1.44113*1.44029
04/07/2010 07:50:00*1.44084*1.441*1.44109*1.44041
04/07/2010 07:55:00*1.441*1.44124*1.44124*1.44093
04/07/2010 08:00:00*1.44124*1.44149*1.44167*1.44097
04/07/2010 08:05:00*1.44149*1.44108*1.44154*1.44108
04/07/2010 08:10:00*1.44108*1.44029*1.44117*1.44024
04/07/2010 08:15:00*1.44029*1.44029*1.44032*1.44009
04/07/2010 08:20:00*1.44029*1.44026*1.44078*1.44024
04/07/2010 08:25:00*1.44026*1.44026*1.44033*1.4399
04/07/2010 08:30:00*1.44026*1.44103*1.44109*1.44026
04/07/2010 08:35:00*1.44103*1.4411*1.4411*1.4408
04/07/2010 08:40:00*1.4411*1.44059*1.44129*1.44058
04/07/2010 08:45:00*1.44059*1.44118*1.44118*1.44059
04/07/2010 08:50:00*1.44118*1.44126*1.44153*1.44118
04/07/2010 08:55:00*1.44126*1.43993*1.44126*1.43993
04/07/2010 09:00:00*1.43993*1.43945*1.43993*1.43945
04/07/2010 09:05:00*1.43945*1.43944*1.43952*1.4392
04/07/2010 09:10:00*1.43944*1.43901*1.43944*1.43842
04/07/2010 09:15:00*1.43901*1.43929*1.43969*1.43901
04/07/2010 09:20:00*1.43929*1.4398*1.4398*1.43929
04/07/2010 09:25:00*1.4398*1.43949*1.43988*1.43949
04/07/2010 09:30:00*1.43949*1.43892*1.43949*1.43892
04/07/2010 09:35:00*1.43892*1.43935*1.43935*1.4389
04/07/2010 09:40:00*1.43935*1.4393*1.43967*1.43908
04/07/2010 09:45:00*1.4393*1.43938*1.43939*1.43925
04/07/2010 09:50:00*1.43938*1.43946*1.43968*1.43938
04/07/2010 09:55:00*1.43946*1.43911*1.43947*1.43892
04/07/2010 10:00:00*1.43911*1.4393*1.43969*1.43911
04/07/2010 10:05:00*1.4393*1.43953*1.43964*1.43872
04/07/2010 10:10:00*1.43953*1.43944*1.43959*1.43933
04/07/2010 10:15:00*1.43944*1.4394*1.43952*1.43912
04/07/2010 10:20:00*1.4394*1.43922*1.43949*1.43922
04/07/2010 10:25:00*1.43922*1.43923*1.43955*1.43913
04/07/2010 10:30:00*1.43923*1.43886*1.4394*1.43886
04/07/2010 10:35:00*1.43886*1.43853*1.43886*1.43849
04/07/2010 10:40:00*1.43853*1.43871*1.43879*1.43849
04/07/2010 10:45:00*1.43871*1.43945*1.43945*1.43871
04/07/2010 10:50:00*1.43945*1.44022*1.44022*1.43945
04/07/2010 10:55:00*1.44022*1.44047*1.44058*1.44021
04/07/2010 11:00:00*1.44047*1.44025*1.44058*1.44025
04/07/2010 11:05:00*1.44025*1.44048*1.44049*1.4402
04/07/2010 11:10:00*1.44048*1.43977*1.44048*1.43973
04/07/2010 11:15:00*1.43977*1.43937*1.43977*1.43937
04/07/2010 11:20:00*1.43937*1.43912*1.43937*1.43893
04/07/2010 11:25:00*1.43912*1.43972*1.44019*1.43891
04/07/2010 11:30:00*1.43972*1.43883*1.43972*1.43883
04/07/2010 11:35:00*1.43883*1.439*1.43932*1.43859
04/07/2010 11:40:00*1.439*1.43917*1.43925*1.43859
04/07/2010 11:45:00*1.43917*1.43931*1.43949*1.43893
04/07/2010 11:50:00*1.43931*1.43821*1.43931*1.43815
04/07/2010 11:55:00*1.43821*1.43811*1.43824*1.43791
04/07/2010 12:00:00*1.43811*1.43853*1.43869*1.43811
04/07/2010 12:05:00*1.43853*1.43861*1.43877*1.43847
04/07/2010 12:10:00*1.43861*1.43891*1.43891*1.43849
04/07/2010 12:15:00*1.43891*1.43914*1.43921*1.43887
04/07/2010 12:20:00*1.43914*1.43933*1.43933*1.43905
04/07/2010 12:25:00*1.43933*1.43921*1.43978*1.43921
04/07/2010 12:30:00*1.43921*1.43904*1.43939*1.43897
04/07/2010 12:35:00*1.43904*1.43873*1.43939*1.43873
04/07/2010 12:40:00*1.43873*1.43828*1.43873*1.43811
04/07/2010 12:45:00*1.43828*1.43869*1.43892*1.43828
04/07/2010 12:50:00*1.43869*1.43876*1.43883*1.43859
04/07/2010 12:55:00*1.43876*1.43907*1.43909*1.43876
04/07/2010 13:00:00*1.43907*1.43854*1.43915*1.43854
04/07/2010 13:05:00*1.43854*1.43844*1.4388*1.43844
04/07/2010 13:10:00*1.43844*1.43936*1.43953*1.43844
04/07/2010 13:15:00*1.43936*1.43879*1.4394*1.43869
04/07/2010 13:20:00*1.43879*1.43917*1.43928*1.43871
04/07/2010 13:25:00*1.43917*1.43897*1.43934*1.43894
04/07/2010 13:30:00*1.43897*1.43912*1.43934*1.43866
04/07/2010 13:35:00*1.43912*1.43855*1.43912*1.43845
04/07/2010 13:40:00*1.43855*1.43832*1.43855*1.43809
04/07/2010 13:45:00*1.43832*1.43841*1.43854*1.43829
04/07/2010 13:50:00*1.43841*1.43891*1.43891*1.43841
04/07/2010 13:55:00*1.43891*1.43851*1.43891*1.43829
04/07/2010 14:00:00*1.43851*1.43813*1.43851*1.43787
04/07/2010 14:05:00*1.43813*1.43863*1.43866*1.43813
04/07/2010 14:10:00*1.43863*1.43863*1.43892*1.43855
04/07/2010 14:15:00*1.43863*1.43845*1.43874*1.43831
04/07/2010 14:20:00*1.43845*1.43849*1.43855*1.43827
04/07/2010 14:25:00*1.43849*1.43926*1.43926*1.43844
04/07/2010 14:30:00*1.43926*1.43935*1.43964*1.4392
04/07/2010 14:35:00*1.43935*1.43998*1.43998*1.43929
04/07/2010 14:40:00*1.43998*1.43995*1.44009*1.43983
04/07/2010 14:45:00*1.43995*1.43986*1.44018*1.43954
04/07/2010 14:50:00*1.43986*1.43929*1.43986*1.43901
04/07/2010 14:55:00*1.43929*1.43989*1.43999*1.43924
04/07/2010 15:00:00*1.43989*1.44016*1.44058*1.43983
04/07/2010 15:05:00*1.44016*1.44149*1.44149*1.44016
04/07/2010 15:10:00*1.44149*1.44229*1.44244*1.44149
04/07/2010 15:15:00*1.44229*1.44177*1.44251*1.44177
04/07/2010 15:20:00*1.44177*1.4409*1.44177*1.44052
04/07/2010 15:25:00*1.4409*1.44096*1.4411*1.44086
04/07/2010 15:30:00*1.44096*1.44046*1.44096*1.44032
04/07/2010 15:35:00*1.44046*1.44093*1.44093*1.44045
04/07/2010 15:40:00*1.44093*1.44002*1.44093*1.44002
04/07/2010 15:45:00*1.44002*1.43992*1.44002*1.43985
04/07/2010 15:50:00*1.43992*1.43931*1.43992*1.43931
04/07/2010 15:55:00*1.43931*1.43959*1.4396*1.43903
04/07/2010 16:00:00*1.43959*1.43889*1.43968*1.43889
04/07/2010 16:05:00*1.43889*1.43877*1.43891*1.43862
04/07/2010 16:10:00*1.43877*1.43839*1.439*1.43839
04/07/2010 16:15:00*1.43839*1.43847*1.43847*1.43829
04/07/2010 16:20:00*1.43847*1.43802*1.43854*1.43802
04/07/2010 16:25:00*1.43802*1.4392*1.4392*1.43802
04/07/2010 16:30:00*1.4392*1.43879*1.4392*1.43879
04/07/2010 16:35:00*1.43879*1.43902*1.43948*1.43857
04/07/2010 16:40:00*1.43902*1.43874*1.43959*1.43874
04/07/2010 16:45:00*1.43874*1.43896*1.43929*1.43874
04/07/2010 16:50:00*1.43896*1.43919*1.43961*1.43869
04/07/2010 16:55:00*1.43919*1.43942*1.43989*1.43919
04/07/2010 17:00:00*1.43942*1.43951*1.43951*1.43919
